Lyxor UCITS (UK) Price History
JPNU Etf | 176.86 3.98 2.20% |
Below is the normalized historical share price chart for Lyxor UCITS Japan extending back to October 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor UCITS stands at 176.86, as last reported on the 29th of March, with the highest price reaching 180.87 and the lowest price hitting 176.86 during the day.
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor UCITS Japan is very steady. Lyxor UCITS Japan has Sharpe Ratio of 0.0662, which conveys that the entity had a 0.0662 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Downside Deviation of 1.08, risk adjusted performance of 0.0641, and Mean Deviation of 0.8044 to check out if the risk estimate we provide is consistent with the expected return of 0.067%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.15 | 200 Day MA 174.3192 | 1 y Volatility 9.06 | 50 Day MA 176.0447 | Inception Date 2018-09-19 |
Lyxor |
Sharpe Ratio = 0.0662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JPNU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lyxor UCITS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.1 M |
Lyxor UCITS Etf Price History Chart
There are several ways to analyze Lyxor UCITS Japan Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 182.31 |
Lowest Price | January 13, 2025 | 164.82 |
Lyxor UCITS March 29, 2025 Etf Price Synopsis
Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor UCITS Accumulation Distribution | 11.86 | |
Lyxor UCITS Price Rate Of Daily Change | 0.98 | |
Lyxor UCITS Market Facilitation Index | 0.01 | |
Lyxor UCITS Price Daily Balance Of Power | (0.99) | |
Lyxor UCITS Price Action Indicator | (3.99) |
Lyxor UCITS March 29, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor UCITS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.49 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.44. The median price for the last 90 days is 174.93.Open | High | Low | Close | Volume | ||
03/28/2025 | 180.87 | 180.87 | 176.86 | 176.86 | 535.00 | |
03/27/2025 | 180.87 | 180.87 | 180.84 | 180.84 | 535.00 | |
03/26/2025 | 177.48 | 180.74 | 177.48 | 180.74 | 1.00 | |
03/25/2025 | 177.48 | 182.31 | 177.48 | 182.31 | 1.00 | |
03/24/2025 | 177.48 | 181.07 | 177.48 | 181.07 | 1.00 | |
03/21/2025 | 177.48 | 181.73 | 177.48 | 181.73 | 1.00 | |
03/20/2025 | 177.48 | 181.58 | 177.48 | 181.58 | 1.00 | |
03/19/2025 | 177.48 | 181.57 | 177.48 | 181.57 | 1.00 | |
03/18/2025 | 177.48 | 180.77 | 177.48 | 180.77 | 1.00 | |
03/17/2025 | 177.48 | 181.36 | 177.48 | 181.36 | 1.00 | |
03/14/2025 | 177.48 | 179.35 | 177.48 | 179.35 | 1,000.00 | |
03/13/2025 | 177.48 | 177.48 | 177.30 | 177.30 | 1,000.00 | |
03/12/2025 | 178.15 | 178.15 | 177.53 | 177.53 | 796.00 | |
03/11/2025 | 178.15 | 178.15 | 174.13 | 174.13 | 796.00 | |
03/10/2025 | 178.15 | 178.15 | 176.17 | 176.17 | 796.00 | |
03/07/2025 | 178.15 | 178.15 | 177.57 | 177.57 | 796.00 | |
03/06/2025 | 176.91 | 179.04 | 176.91 | 179.04 | 42.00 | |
03/05/2025 | 176.91 | 177.52 | 176.91 | 177.52 | 42.00 | |
03/04/2025 | 176.91 | 176.91 | 173.70 | 173.70 | 42.00 | |
03/03/2025 | 176.91 | 177.92 | 176.91 | 177.92 | 42.00 | |
02/28/2025 | 174.73 | 174.73 | 174.03 | 174.03 | 1.00 | |
02/27/2025 | 174.73 | 176.89 | 174.73 | 176.89 | 514.00 | |
02/26/2025 | 174.73 | 177.69 | 174.73 | 177.69 | 514.00 | |
02/25/2025 | 174.73 | 175.86 | 174.73 | 175.86 | 514.00 | |
02/24/2025 | 174.73 | 174.98 | 174.73 | 174.98 | 514.00 | |
02/21/2025 | 176.55 | 176.55 | 176.31 | 176.31 | 20.00 | |
02/20/2025 | 172.01 | 176.57 | 172.01 | 176.57 | 1.00 | |
02/19/2025 | 172.01 | 176.21 | 172.01 | 176.21 | 1.00 | |
02/18/2025 | 172.01 | 177.73 | 172.01 | 177.73 | 1.00 | |
02/17/2025 | 172.01 | 177.72 | 172.01 | 177.72 | 1.00 | |
02/14/2025 | 172.01 | 175.97 | 172.01 | 175.97 | 10.00 | |
02/13/2025 | 172.01 | 175.45 | 172.01 | 175.45 | 10.00 | |
02/12/2025 | 172.01 | 172.01 | 171.75 | 171.75 | 10.00 | |
02/11/2025 | 171.03 | 175.00 | 171.03 | 175.00 | 1.00 | |
02/10/2025 | 171.03 | 174.41 | 171.03 | 174.41 | 1.00 | |
02/07/2025 | 171.03 | 174.52 | 171.03 | 174.52 | 9.00 | |
02/06/2025 | 171.03 | 176.59 | 171.03 | 176.59 | 9.00 | |
02/05/2025 | 174.72 | 174.72 | 174.72 | 174.72 | 1.00 | |
02/04/2025 | 173.34 | 173.34 | 173.34 | 173.34 | 1.00 | |
02/03/2025 | 171.03 | 172.78 | 171.03 | 172.78 | 9.00 | |
01/31/2025 | 174.93 | 174.93 | 174.93 | 174.93 | 1.00 | |
01/30/2025 | 175.38 | 175.38 | 175.38 | 175.38 | 1.00 | |
01/29/2025 | 173.09 | 173.09 | 173.09 | 173.09 | 1.00 | |
01/28/2025 | 172.62 | 172.62 | 172.62 | 172.62 | 1.00 | |
01/27/2025 | 171.18 | 171.85 | 171.18 | 171.85 | 4.00 | |
01/24/2025 | 173.50 | 173.50 | 173.50 | 173.50 | 1.00 | |
01/23/2025 | 171.24 | 171.24 | 171.24 | 171.24 | 1.00 | |
01/22/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1.00 | |
01/21/2025 | 170.52 | 170.52 | 170.52 | 170.52 | 1.00 | |
01/20/2025 | 169.56 | 169.56 | 169.56 | 169.56 | 1.00 | |
01/17/2025 | 168.19 | 168.19 | 168.19 | 168.19 | 1.00 | |
01/16/2025 | 167.73 | 167.77 | 167.44 | 167.44 | 887.00 | |
01/15/2025 | 167.47 | 167.47 | 167.47 | 167.47 | 1.00 | |
01/14/2025 | 165.27 | 165.27 | 165.27 | 165.27 | 1.00 | |
01/13/2025 | 164.82 | 164.82 | 164.82 | 164.82 | 1.00 | |
01/10/2025 | 165.59 | 165.59 | 165.59 | 165.59 | 1.00 | |
01/09/2025 | 168.10 | 168.10 | 168.10 | 168.10 | 148.00 | |
01/08/2025 | 169.46 | 169.46 | 169.46 | 169.46 | 1.00 | |
01/07/2025 | 171.11 | 171.11 | 171.11 | 171.11 | 1.00 | |
01/06/2025 | 172.02 | 172.02 | 172.02 | 172.02 | 1.00 | |
01/03/2025 | 170.29 | 170.29 | 170.29 | 170.29 | 1.00 |
About Lyxor UCITS Etf history
Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
Lyxor UCITS Etf Technical Analysis
Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Lyxor UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0641 | |||
Jensen Alpha | 0.0816 | |||
Total Risk Alpha | 0.1298 | |||
Sortino Ratio | 0.1102 | |||
Treynor Ratio | 0.2108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.