UBSFund Solutions (Switzerland) Price History

JPNJPA Etf  CHF 49.87  0.68  1.38%   
If you're considering investing in UBSFund Etf, it is important to understand the factors that can impact its price. As of today, the current price of UBSFund Solutions stands at 49.87, as last reported on the 12th of December 2024, with the highest price reaching 49.87 and the lowest price hitting 49.19 during the day. At this point, UBSFund Solutions is very steady. UBSFund Solutions MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0899, which indicates the etf had a 0.0899% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for UBSFund Solutions MSCI, which you can use to evaluate the volatility of the entity. Please validate UBSFund Solutions' Market Risk Adjusted Performance of 1.44, downside deviation of 0.9017, and Risk Adjusted Performance of 0.0944 to confirm if the risk estimate we provide is consistent with the expected return of 0.0938%.
  
UBSFund Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPNJPAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average UBSFund Solutions is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBSFund Solutions by adding it to a well-diversified portfolio.

UBSFund Solutions Etf Price History Chart

There are several ways to analyze UBSFund Solutions MSCI Etf price data. The simplest method is using a basic UBSFund candlestick price chart, which shows UBSFund Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202450.21
Lowest PriceOctober 24, 202446.14

UBSFund Solutions December 12, 2024 Etf Price Synopsis

Various analyses of UBSFund Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBSFund Etf. It can be used to describe the percentage change in the price of UBSFund Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBSFund Etf.
UBSFund Solutions Price Daily Balance Of Power 1.00 
UBSFund Solutions Price Action Indicator 0.68 
UBSFund Solutions Price Rate Of Daily Change 1.01 

UBSFund Solutions December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBSFund Solutions MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBSFund Solutions intraday prices and daily technical indicators to check the level of noise trading in UBSFund Solutions MSCI Etf and then apply it to test your longer-term investment strategies against UBSFund.

UBSFund Etf Price History Data

The price series of UBSFund Solutions for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.39 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.89. The median price for the last 90 days is 47.94. The company completed dividends distribution on July 31, 2019.
OpenHighLowCloseVolume
12/11/2024 49.19  49.87  49.19  49.87  1.00 
12/10/2024 49.19  49.19  49.19  49.19  26.00 
12/06/2024 49.86  49.86  49.58  49.58  1.00 
12/05/2024 49.86  49.86  49.86  49.86  92.00 
12/04/2024 50.24  50.24  50.14  50.14  1,488 
12/03/2024 50.27  50.27  50.21  50.21  2,305 
12/02/2024 49.66  49.72  49.66  49.66  1,341 
11/29/2024 48.36  48.36  48.36  48.36  632.00 
11/28/2024 48.34  48.34  48.34  48.34  91.00 
11/27/2024 47.73  47.84  47.65  47.84  1,133 
11/26/2024 47.69  47.69  47.69  47.69  200.00 
11/25/2024 48.20  48.21  48.20  48.21  368.00 
11/22/2024 47.66  47.66  47.64  47.64  2,059 
11/21/2024 47.34  47.34  47.33  47.33  820.00 
11/20/2024 47.40  47.40  47.27  47.27  165.00 
11/19/2024 47.57  47.63  47.57  47.57  335.00 
11/18/2024 47.58  47.58  47.58  47.58  10.00 
11/15/2024 47.75  47.75  47.75  47.75  4.00 
11/14/2024 48.59  48.59  47.97  47.97  1.00 
11/12/2024 48.59  48.59  48.36  48.38  360.00 
11/11/2024 48.46  48.66  48.46  48.66  129.00 
11/08/2024 48.13  48.13  48.13  48.13  612.00 
11/07/2024 48.50  48.50  48.50  48.50  3,002 
11/06/2024 47.94  48.00  47.94  47.94  1,508 
11/05/2024 46.80  46.82  46.80  46.82  945.00 
11/04/2024 46.78  46.83  46.72  46.83  1,045 
11/01/2024 46.65  46.67  46.65  46.67  1,112 
10/31/2024 46.95  46.95  46.95  46.95  235.00 
10/30/2024 47.10  47.27  47.10  47.27  1.00 
10/29/2024 47.10  47.26  47.10  47.26  2,417 
10/28/2024 46.52  46.52  46.52  46.52  108.00 
10/25/2024 46.44  46.45  46.43  46.43  116.00 
10/24/2024 46.14  46.20  46.14  46.14  323.00 
10/23/2024 46.40  46.40  46.40  46.40  65.00 
10/22/2024 46.78  46.78  46.77  46.77  20.00 
10/21/2024 47.90  47.90  47.90  47.90  41.00 
10/18/2024 48.16  48.21  48.16  48.16  18.00 
10/17/2024 48.13  48.19  48.13  48.13  1,100 
10/16/2024 48.38  48.38  48.12  48.12  1.00 
10/15/2024 48.38  48.38  48.38  48.38  4.00 
10/14/2024 48.00  48.78  48.00  48.78  1.00 
10/11/2024 48.00  48.00  48.00  48.00  215.00 
10/10/2024 48.03  48.03  48.03  48.03  8.00 
10/09/2024 48.51  48.63  48.49  48.49  1.00 
10/08/2024 48.51  48.63  48.51  48.63  2,173 
10/07/2024 48.05  48.40  48.05  48.40  1.00 
10/04/2024 48.05  48.81  48.05  48.81  1.00 
10/03/2024 48.05  48.05  48.05  48.05  654.00 
10/02/2024 47.89  47.91  47.88  47.88  465.00 
10/01/2024 48.59  48.59  48.59  48.59  16.00 
09/30/2024 48.40  48.40  48.05  48.11  6,730 
09/27/2024 47.86  47.86  47.86  47.86  104.00 
09/26/2024 48.73  48.74  48.73  48.74  378.00 
09/25/2024 47.84  47.84  47.84  47.84  2.00 
09/24/2024 47.83  47.90  47.83  47.83  9.00 
09/23/2024 48.30  48.46  48.30  48.40  62,732 
09/20/2024 48.33  48.33  48.08  48.13  40,468 
09/19/2024 47.33  47.85  47.06  47.85  1.00 
09/18/2024 47.33  47.33  46.60  46.60  1.00 
09/16/2024 47.33  47.33  47.06  47.06  52.00 
09/13/2024 46.66  47.25  46.66  47.25  1.00 

About UBSFund Solutions Etf history

UBSFund Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBSFund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBSFund Solutions MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBSFund Solutions stock prices may prove useful in developing a viable investing in UBSFund Solutions

UBSFund Solutions Etf Technical Analysis

UBSFund Solutions technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBSFund Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBSFund Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

UBSFund Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBSFund Solutions' price direction in advance. Along with the technical and fundamental analysis of UBSFund Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBSFund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBSFund Etf

UBSFund Solutions financial ratios help investors to determine whether UBSFund Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBSFund with respect to the benefits of owning UBSFund Solutions security.