Lyxor UCITS (France) Price History

JPNH Etf  EUR 218.90  6.30  2.80%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 218.90, as last reported on the 29th of March, with the highest price reaching 221.50 and the lowest price hitting 218.85 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS Japan has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Downside Deviation of 1.27, risk adjusted performance of 0.0112, and Mean Deviation of 0.8331 to check out if the risk estimate we provide is consistent with the expected return of 0.0057%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPNH

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Japan Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025225.2
Lowest PriceMarch 11, 2025211.9

Lyxor UCITS March 29, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 7.73 
Lyxor UCITS Price Rate Of Daily Change 0.97 
Lyxor UCITS Market Facilitation Index 0 
Lyxor UCITS Price Daily Balance Of Power(2.38)
Lyxor UCITS Price Action Indicator(4.42)

Lyxor UCITS March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Japan Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.3 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 219.21. The median price for the last 90 days is 219.0. The company completed dividends distribution on July 10, 2019.
OpenHighLowCloseVolume
03/28/2025 221.00  221.50  218.85  218.90  646.00 
03/27/2025 224.55  225.20  224.55  225.20  106.00 
03/26/2025 225.50  225.50  224.35  224.35  127.00 
03/25/2025 224.35  225.20  224.35  225.20  718.00 
03/24/2025 223.55  225.00  223.55  224.90  754.00 
03/21/2025 224.60  224.60  223.20  223.45  186.00 
03/20/2025 224.35  224.35  224.35  224.35  539.00 
03/19/2025 223.50  224.35  223.50  224.35  539.00 
03/18/2025 223.00  223.00  222.85  222.85  212.00 
03/17/2025 220.80  222.50  220.80  222.20  20.00 
03/14/2025 217.45  219.55  217.45  219.55  1,365 
03/13/2025 216.30  216.45  215.85  216.10  588.00 
03/12/2025 216.00  217.35  215.60  217.30  935.00 
03/11/2025 213.70  214.25  211.90  211.90  421.00 
03/10/2025 215.90  215.90  214.15  214.15  676.00 
03/07/2025 217.00  217.00  215.75  215.75  1,221 
03/06/2025 219.45  219.45  216.80  218.60  1,573 
03/05/2025 217.45  217.95  217.00  217.00  1,349 
03/04/2025 216.55  216.55  212.80  212.80  250.00 
03/03/2025 218.35  220.70  218.00  220.00  3,017 
02/28/2025 214.75  215.85  214.75  215.85  34.00 
02/27/2025 218.70  218.70  218.55  218.55  27.00 
02/26/2025 217.55  218.45  217.55  218.45  37.00 
02/25/2025 217.35  218.10  215.70  215.70  736.00 
02/24/2025 216.15  216.15  215.10  215.85  62.00 
02/21/2025 219.15  219.15  217.25  217.25  167.00 
02/20/2025 219.15  219.15  217.75  217.75  40.00 
02/19/2025 221.40  221.40  220.40  220.40  190.00 
02/18/2025 222.25  222.25  221.95  222.25  112.00 
02/17/2025 221.65  221.75  221.55  221.75  23.00 
02/14/2025 221.10  221.10  220.60  220.60  44.00 
02/13/2025 221.35  221.35  220.60  220.90  298.00 
02/12/2025 219.15  219.15  218.50  219.00  536.00 
02/11/2025 218.50  218.50  218.50  218.50  51.00 
02/10/2025 218.65  218.65  218.50  218.50  51.00 
02/07/2025 219.35  219.35  217.30  217.30  531.00 
02/06/2025 220.25  220.80  220.25  220.80  11.00 
02/05/2025 219.45  219.75  218.90  218.90  158.00 
02/04/2025 219.00  220.45  219.00  220.45  330.00 
02/03/2025 218.50  219.90  217.80  219.90  109.00 
01/31/2025 223.30  223.30  223.30  223.30  148.00 
01/30/2025 222.10  222.60  221.90  222.60  230.00 
01/29/2025 221.05  221.05  221.05  221.05  151.00 
01/28/2025 220.20  220.20  220.20  220.20  63.00 
01/27/2025 217.70  217.80  217.70  217.80  45.00 
01/24/2025 219.85  222.20  219.85  222.20  305.00 
01/23/2025 219.50  219.50  219.50  219.50  300.00 
01/22/2025 219.00  219.65  219.00  219.65  167.00 
01/21/2025 217.75  217.75  217.75  217.75  174.00 
01/20/2025 216.30  216.95  215.85  216.95  1,103 
01/17/2025 214.25  215.85  214.25  215.85  270.00 
01/16/2025 213.70  213.70  213.70  213.70  81.00 
01/15/2025 215.00  215.00  215.00  215.00  64.00 
01/14/2025 214.15  214.65  214.15  214.60  452.00 
01/13/2025 212.90  213.70  212.85  213.70  19.00 
01/10/2025 216.95  216.95  214.55  214.55  93.00 
01/09/2025 218.15  218.35  218.10  218.20  845.00 
01/08/2025 220.70  220.70  220.70  220.70  164.00 
01/07/2025 222.25  222.25  221.70  221.70  302.00 
01/06/2025 219.85  222.30  219.85  222.30  324.00 
01/03/2025 218.40  219.85  217.95  219.85  955.00 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Japan UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Topix Total Return Index JPY.Topix Total Return Index JPY is a free-float adjusted market capitalization-weighted index that is calculated based on all the domestic common stocks listed on the TSE First SectionLyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.