Jpmorgan Usd Emerging Etf Price History
| JPMB Etf | USD 38.42 0.07 0.18% |
Below is the normalized historical share price chart for JPMorgan USD Emerging extending back to January 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan USD stands at 38.42, as last reported on the 30th of March, with the highest price reaching 38.45 and the lowest price hitting 38.37 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan USD is very steady. JPMorgan USD Emerging holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan USD Emerging, which you can use to evaluate the volatility of the entity. Please check out JPMorgan USD's market risk adjusted performance of 0.1594, and Risk Adjusted Performance of 0.0769 to validate if the risk estimate we provide is consistent with the expected return of 0.0413%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.16 | 200 Day MA 39.135 | 1 y Volatility 6.22 | 50 Day MA 38.5238 | Inception Date 2018-01-29 |
JPMorgan |
Sharpe Ratio = 0.134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JPMB |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JPMorgan USD is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan USD by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
JPMorgan USD Etf Price History Chart
There are several ways to analyze JPMorgan USD Emerging Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 38.82 |
| Lowest Price | January 13, 2025 | 37.17 |
JPMorgan USD March 30, 2025 Etf Price Synopsis
Various analyses of JPMorgan USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.| JPMorgan USD Price Rate Of Daily Change | 1.00 | |
| JPMorgan USD Price Action Indicator | 0.05 | |
| JPMorgan USD Price Daily Balance Of Power | 0.87 |
JPMorgan USD March 30, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan USD for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.65 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.1. The median price for the last 90 days is 38.19. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
03/30/2025 | 38.45 | 38.45 | 38.37 | 38.42 | ||
| 03/28/2025 | 38.45 | 38.45 | 38.37 | 38.42 | 48,334 | |
| 03/27/2025 | 38.36 | 38.37 | 38.35 | 38.35 | 5,233 | |
| 03/26/2025 | 38.56 | 38.56 | 38.43 | 38.43 | 4,708 | |
| 03/25/2025 | 38.59 | 38.67 | 38.59 | 38.62 | 12,215 | |
| 03/24/2025 | 38.63 | 38.67 | 38.56 | 38.61 | 11,300 | |
| 03/21/2025 | 38.67 | 38.67 | 38.57 | 38.62 | 6,178 | |
| 03/20/2025 | 38.84 | 38.88 | 38.67 | 38.73 | 13,915 | |
| 03/19/2025 | 38.60 | 38.81 | 38.58 | 38.78 | 17,935 | |
| 03/18/2025 | 38.51 | 38.60 | 38.49 | 38.59 | 40,031 | |
| 03/17/2025 | 38.52 | 38.56 | 38.52 | 38.56 | 13,854 | |
| 03/14/2025 | 38.44 | 38.48 | 38.44 | 38.47 | 6,822 | |
| 03/13/2025 | 38.45 | 38.45 | 38.38 | 38.42 | 12,890 | |
| 03/12/2025 | 38.53 | 38.58 | 38.47 | 38.48 | 24,230 | |
| 03/11/2025 | 38.60 | 38.62 | 38.44 | 38.49 | 30,603 | |
| 03/10/2025 | 38.62 | 38.62 | 38.51 | 38.57 | 8,910 | |
| 03/07/2025 | 38.59 | 38.59 | 38.49 | 38.56 | 12,906 | |
| 03/06/2025 | 38.50 | 38.53 | 38.41 | 38.49 | 39,106 | |
| 03/05/2025 | 38.77 | 38.79 | 38.62 | 38.69 | 19,800 | |
| 03/04/2025 | 38.78 | 38.78 | 38.64 | 38.67 | 29,978 | |
| 03/03/2025 | 38.72 | 38.87 | 38.70 | 38.80 | 26,319 | |
| 02/28/2025 | 38.72 | 38.82 | 38.68 | 38.82 | 10,690 | |
| 02/27/2025 | 38.67 | 38.69 | 38.62 | 38.62 | 38,965 | |
| 02/26/2025 | 38.66 | 38.75 | 38.65 | 38.65 | 8,803 | |
| 02/25/2025 | 38.56 | 38.63 | 38.51 | 38.63 | 39,110 | |
| 02/24/2025 | 38.35 | 38.42 | 38.32 | 38.35 | 18,582 | |
| 02/21/2025 | 38.35 | 38.39 | 38.28 | 38.28 | 11,647 | |
| 02/20/2025 | 38.28 | 38.36 | 38.20 | 38.31 | 117,122 | |
| 02/19/2025 | 38.17 | 38.23 | 38.05 | 38.19 | 215,384 | |
| 02/18/2025 | 38.36 | 38.36 | 38.09 | 38.25 | 144,085 | |
| 02/14/2025 | 38.35 | 38.43 | 38.33 | 38.36 | 12,252 | |
| 02/13/2025 | 38.08 | 38.24 | 38.08 | 38.22 | 13,373 | |
| 02/12/2025 | 37.83 | 38.00 | 37.71 | 38.00 | 23,907 | |
| 02/11/2025 | 38.05 | 38.07 | 37.91 | 37.98 | 105,251 | |
| 02/10/2025 | 38.18 | 38.24 | 38.10 | 38.16 | 72,593 | |
| 02/07/2025 | 38.17 | 38.18 | 38.03 | 38.11 | 80,478 | |
| 02/06/2025 | 38.28 | 38.29 | 38.22 | 38.29 | 19,836 | |
| 02/05/2025 | 38.23 | 38.35 | 38.23 | 38.31 | 22,960 | |
| 02/04/2025 | 37.96 | 38.12 | 37.96 | 38.09 | 10,212 | |
| 02/03/2025 | 37.89 | 38.05 | 37.89 | 37.97 | 14,105 | |
| 01/31/2025 | 38.05 | 38.10 | 37.95 | 37.97 | 9,889 | |
| 01/30/2025 | 38.05 | 38.11 | 37.97 | 38.03 | 16,260 | |
| 01/29/2025 | 38.01 | 38.01 | 37.80 | 37.93 | 19,851 | |
| 01/28/2025 | 37.90 | 37.96 | 37.86 | 37.95 | 16,739 | |
| 01/27/2025 | 37.93 | 38.03 | 37.91 | 37.98 | 11,500 | |
| 01/24/2025 | 37.89 | 37.89 | 37.83 | 37.86 | 17,688 | |
| 01/23/2025 | 37.72 | 37.83 | 37.64 | 37.82 | 337,288 | |
| 01/22/2025 | 37.97 | 37.97 | 37.79 | 37.85 | 843,461 | |
| 01/21/2025 | 37.85 | 37.94 | 37.80 | 37.85 | 2,160,860 | |
| 01/17/2025 | 37.75 | 37.78 | 37.66 | 37.66 | 2,628,472 | |
| 01/16/2025 | 37.59 | 37.65 | 37.52 | 37.61 | 95,562 | |
| 01/15/2025 | 37.63 | 37.68 | 37.56 | 37.63 | 24,197 | |
| 01/14/2025 | 37.14 | 37.23 | 37.14 | 37.21 | 18,869 | |
| 01/13/2025 | 37.16 | 37.21 | 37.09 | 37.17 | 13,409 | |
| 01/10/2025 | 37.18 | 37.31 | 37.18 | 37.21 | 42,038 | |
| 01/08/2025 | 37.33 | 37.42 | 37.28 | 37.34 | 1,231,759 | |
| 01/07/2025 | 37.60 | 37.60 | 37.33 | 37.37 | 1,188,920 | |
| 01/06/2025 | 37.57 | 37.62 | 37.49 | 37.55 | 20,508 | |
| 01/03/2025 | 37.62 | 37.64 | 37.52 | 37.57 | 26,178 | |
| 01/02/2025 | 37.57 | 37.58 | 37.38 | 37.51 | 93,141 | |
| 12/31/2024 | 37.57 | 37.57 | 37.30 | 37.42 | 35,813 |
About JPMorgan USD Etf history
JPMorgan USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan USD Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan USD stock prices may prove useful in developing a viable investing in JPMorgan USD
JPMorgan USD Etf Technical Analysis
JPMorgan USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
JPMorgan USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan USD's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0769 | |||
| Jensen Alpha | 0.0337 | |||
| Total Risk Alpha | 0.0448 | |||
| Sortino Ratio | 0.2828 | |||
| Treynor Ratio | 0.1494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan USD Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of JPMorgan USD Emerging is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan USD's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan USD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan USD's market value can be influenced by many factors that don't directly affect JPMorgan USD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan USD's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan USD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan USD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.