JPM Emerging (Germany) Price History
| JPJS Fund | EUR 37.56 0.04 0.11% |
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPM Emerging stands at 37.56, as last reported on the 23rd of March, with the highest price reaching 37.56 and the lowest price hitting 37.56 during the day. At this point, JPM Emerging is very steady. JPM Emerging Markets holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPM Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out JPM Emerging's risk adjusted performance of 0.0037, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.003%.
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = 0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JPJS |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPM Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Emerging by adding JPM Emerging to a well-diversified portfolio.
JPM Emerging Fund Price History Chart
There are several ways to analyze JPM Emerging Markets Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 39.73 |
| Lowest Price | March 12, 2025 | 36.05 |
JPM Emerging March 23, 2025 Fund Price Synopsis
Various analyses of JPM Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.| JPM Emerging Price Rate Of Daily Change | 1.00 | |
| JPM Emerging Price Action Indicator | (0.02) |
JPM Emerging March 23, 2025 Fund Price Analysis
JPM Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 37.56 | 37.56 | 37.56 | 37.56 | ||
| 03/21/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 03/20/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 03/19/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 03/18/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 03/17/2025 | 37.44 | 37.52 | 37.44 | 37.52 | 1.00 | |
| 03/14/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 03/13/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
| 03/12/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
| 03/11/2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
| 03/10/2025 | 36.97 | 36.97 | 36.88 | 36.88 | 1.00 | |
| 03/07/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 03/06/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 03/05/2025 | 37.45 | 37.60 | 37.45 | 37.60 | 1.00 | |
| 03/04/2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
| 03/03/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 02/28/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 02/27/2025 | 38.44 | 38.69 | 38.44 | 38.69 | 1.00 | |
| 02/26/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 02/25/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
| 02/24/2025 | 39.19 | 39.54 | 39.19 | 39.54 | 1.00 | |
| 02/21/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 02/20/2025 | 39.43 | 39.73 | 39.43 | 39.73 | 1.00 | |
| 02/19/2025 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
| 02/18/2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
| 02/17/2025 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
| 02/14/2025 | 38.93 | 39.22 | 38.93 | 39.22 | 1.00 | |
| 02/13/2025 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
| 02/12/2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
| 02/11/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 02/10/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 02/07/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 02/06/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 02/05/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 02/04/2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 02/03/2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1.00 | |
| 01/31/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 01/30/2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 01/29/2025 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 01/28/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 01/27/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 01/24/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 01/23/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 01/22/2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
| 01/21/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 01/20/2025 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 01/17/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 01/16/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 01/15/2025 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 01/14/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 01/13/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 01/10/2025 | 37.64 | 37.92 | 37.64 | 37.92 | 1.00 | |
| 01/09/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 01/08/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 01/07/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 01/06/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 01/03/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 01/02/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 12/30/2024 | 37.55 | 37.80 | 37.55 | 37.80 | 1.00 | |
| 12/27/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 12/23/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 |
About JPM Emerging Fund history
JPM Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM Emerging stock prices may prove useful in developing a viable investing in JPM Emerging
JPM Emerging Fund Technical Analysis
JPM Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
JPM Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM Emerging's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0037 | |||
| Jensen Alpha | 0.0101 | |||
| Total Risk Alpha | 0.0674 | |||
| Sortino Ratio | 0.0557 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JPM Fund
JPM Emerging financial ratios help investors to determine whether JPM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM Emerging security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |