JPM Europe (Germany) Price History
| JPJJ Fund | EUR 89.21 0.59 0.66% |
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPM Europe stands at 89.21, as last reported on the 21st of January, with the highest price reaching 89.21 and the lowest price hitting 89.21 during the day. JPM Europe Small holds Efficiency (Sharpe) Ratio of -0.0434, which attests that the entity had a -0.0434 % return per unit of volatility over the last 3 months. JPM Europe Small exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPM Europe's market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.0001) to validate the risk estimate we provide.
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JPJJ |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPM Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM Europe by adding JPM Europe to a well-diversified portfolio.
JPM Europe Fund Price History Chart
There are several ways to analyze JPM Europe Small Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 91.61 |
| Lowest Price | January 15, 2025 | 86.98 |
JPM Europe January 21, 2025 Fund Price Synopsis
Various analyses of JPM Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.| JPM Europe Price Action Indicator | (0.30) | |
| JPM Europe Price Rate Of Daily Change | 0.99 |
JPM Europe January 21, 2025 Fund Price Analysis
JPM Fund Price History Data
The price series of JPM Europe for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.83 with a coefficient of variation of 1.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.55. The median price for the last 90 days is 89.65.| Open | High | Low | Close | Volume | ||
01/21/2025 | 89.21 | 89.21 | 89.21 | 89.21 | ||
| 01/20/2025 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 01/17/2025 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
| 01/16/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 01/15/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
| 01/14/2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
| 01/13/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
| 01/10/2025 | 88.28 | 88.57 | 88.28 | 88.57 | 1.00 | |
| 01/09/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 01/08/2025 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 01/07/2025 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 01/06/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
| 01/03/2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
| 01/02/2025 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
| 12/30/2024 | 89.22 | 89.70 | 89.22 | 89.70 | 1.00 | |
| 12/27/2024 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 12/23/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 12/20/2024 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
| 12/19/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 1.00 | |
| 12/18/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 12/17/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 12/16/2024 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 12/13/2024 | 90.93 | 90.93 | 90.55 | 90.55 | 1.00 | |
| 12/12/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
| 12/11/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 12/10/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 12/09/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 12/06/2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 12/05/2024 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 12/04/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 12/03/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 12/02/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 11/29/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
| 11/28/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 11/27/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 11/26/2024 | 88.66 | 88.66 | 88.66 | 88.66 | 1.00 | |
| 11/25/2024 | 89.43 | 89.43 | 89.43 | 89.43 | 1.00 | |
| 11/22/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
| 11/21/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 11/20/2024 | 88.07 | 88.07 | 88.07 | 88.07 | 1.00 | |
| 11/19/2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
| 11/18/2024 | 88.53 | 88.53 | 88.20 | 88.20 | 1.00 | |
| 11/15/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
| 11/14/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
| 11/13/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
| 11/12/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 11/11/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 11/08/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 11/07/2024 | 88.81 | 88.81 | 88.81 | 88.81 | 1.00 | |
| 11/06/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
| 11/05/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
| 11/04/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 11/01/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 50.00 | |
| 10/31/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 50.00 | |
| 10/29/2024 | 90.90 | 90.90 | 90.90 | 90.90 | 50.00 | |
| 10/28/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 50.00 | |
| 10/25/2024 | 89.87 | 89.87 | 89.87 | 89.87 | 50.00 | |
| 10/24/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 50.00 | |
| 10/23/2024 | 91.02 | 91.02 | 91.02 | 91.02 | 50.00 | |
| 10/22/2024 | 90.71 | 90.71 | 90.71 | 90.71 | 50.00 | |
| 10/21/2024 | 91.61 | 91.61 | 91.61 | 91.61 | 50.00 |
About JPM Europe Fund history
JPM Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM Europe Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM Europe stock prices may prove useful in developing a viable investing in JPM Europe
JPM Europe Fund Technical Analysis
JPM Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
JPM Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM Europe's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0001) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in JPM Fund
JPM Europe financial ratios help investors to determine whether JPM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM Europe security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |