JPM America (Germany) Price History
JPJA Fund | EUR 431.20 4.45 1.02% |
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPM America stands at 431.20, as last reported on the 21st of December, with the highest price reaching 431.20 and the lowest price hitting 431.20 during the day. At this point, JPM America is very steady. JPM America Equity holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPM America Equity, which you can use to evaluate the volatility of the entity. Please check out JPM America's risk adjusted performance of 0.1149, and Market Risk Adjusted Performance of 0.324 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPM |
Sharpe Ratio = 0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JPJA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average JPM America is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM America by adding it to a well-diversified portfolio.
JPM America Fund Price History Chart
There are several ways to analyze JPM America Equity Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 447.44 |
Lowest Price | October 2, 2024 | 391.38 |
JPM America December 21, 2024 Fund Price Synopsis
Various analyses of JPM America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.JPM America Price Rate Of Daily Change | 0.99 | |
JPM America Price Action Indicator | (2.22) |
JPM America December 21, 2024 Fund Price Analysis
JPM Fund Price History Data
The price series of JPM America for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 57.58 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 419.9. The median price for the last 90 days is 419.53.Open | High | Low | Close | Volume | ||
12/21/2024 | 431.20 | 431.20 | 431.20 | 431.20 | ||
12/20/2024 | 431.20 | 431.20 | 431.20 | 431.20 | 1.00 | |
12/19/2024 | 435.65 | 435.65 | 435.65 | 435.65 | 1.00 | |
12/18/2024 | 442.55 | 442.55 | 442.55 | 442.55 | 1.00 | |
12/17/2024 | 444.41 | 444.41 | 444.41 | 444.41 | 1.00 | |
12/16/2024 | 442.32 | 442.32 | 442.32 | 442.32 | 1.00 | |
12/13/2024 | 444.62 | 444.62 | 443.00 | 443.00 | 1.00 | |
12/12/2024 | 442.43 | 442.43 | 442.43 | 442.43 | 1.00 | |
12/11/2024 | 439.41 | 439.41 | 439.41 | 439.41 | 1.00 | |
12/10/2024 | 439.94 | 439.94 | 439.94 | 439.94 | 1.00 | |
12/09/2024 | 441.73 | 441.73 | 441.73 | 441.73 | 1.00 | |
12/06/2024 | 440.91 | 447.44 | 440.91 | 447.44 | 6.00 | |
12/05/2024 | 443.04 | 443.04 | 443.04 | 443.04 | 1.00 | |
12/04/2024 | 443.80 | 443.80 | 443.80 | 443.80 | 1.00 | |
12/03/2024 | 442.57 | 442.57 | 442.57 | 442.57 | 1.00 | |
12/02/2024 | 441.16 | 441.16 | 441.16 | 441.16 | 1.00 | |
11/29/2024 | 437.15 | 437.15 | 437.15 | 437.15 | 1.00 | |
11/28/2024 | 441.26 | 441.26 | 441.26 | 441.26 | 1.00 | |
11/27/2024 | 443.41 | 443.41 | 443.41 | 443.41 | 1.00 | |
11/26/2024 | 440.78 | 440.78 | 440.78 | 440.78 | 1.00 | |
11/25/2024 | 439.51 | 439.51 | 439.51 | 439.51 | 1.00 | |
11/22/2024 | 437.72 | 437.72 | 437.72 | 437.72 | 1.00 | |
11/21/2024 | 431.71 | 431.71 | 431.71 | 431.71 | 1.00 | |
11/20/2024 | 431.32 | 431.32 | 431.32 | 431.32 | 1.00 | |
11/19/2024 | 430.22 | 430.22 | 430.22 | 430.22 | 1.00 | |
11/18/2024 | 430.56 | 431.23 | 430.56 | 431.23 | 1.00 | |
11/15/2024 | 431.92 | 431.92 | 431.92 | 431.92 | 1.00 | |
11/14/2024 | 437.77 | 437.77 | 437.77 | 437.77 | 1.00 | |
11/13/2024 | 434.28 | 434.28 | 434.28 | 434.28 | 1.00 | |
11/12/2024 | 435.38 | 435.38 | 435.38 | 435.38 | 1.00 | |
11/11/2024 | 431.29 | 431.29 | 431.29 | 431.29 | 1.00 | |
11/08/2024 | 424.03 | 424.03 | 424.03 | 424.03 | 1.00 | |
11/07/2024 | 423.54 | 423.54 | 423.54 | 423.54 | 1.00 | |
11/06/2024 | 415.58 | 415.58 | 415.58 | 415.58 | 1.00 | |
11/05/2024 | 401.72 | 401.72 | 401.72 | 401.72 | 1.00 | |
11/04/2024 | 410.31 | 410.31 | 410.31 | 410.31 | 20.00 | |
11/01/2024 | 401.69 | 401.69 | 401.69 | 401.69 | 5.00 | |
10/31/2024 | 408.16 | 408.16 | 408.16 | 408.16 | 5.00 | |
10/30/2024 | 416.75 | 416.75 | 416.75 | 416.75 | 5.00 | |
10/29/2024 | 413.64 | 413.64 | 413.64 | 413.64 | 5.00 | |
10/25/2024 | 409.81 | 409.81 | 409.81 | 409.81 | 5.00 | |
10/24/2024 | 413.69 | 413.69 | 413.69 | 413.69 | 5.00 | |
10/23/2024 | 419.53 | 419.53 | 419.53 | 419.53 | 5.00 | |
10/22/2024 | 415.45 | 415.45 | 415.18 | 415.18 | 5.00 | |
10/18/2024 | 414.62 | 416.03 | 414.62 | 416.03 | 5.00 | |
10/17/2024 | 413.97 | 413.97 | 413.97 | 413.97 | 5.00 | |
10/16/2024 | 409.42 | 409.42 | 409.42 | 409.42 | 5.00 | |
10/15/2024 | 414.21 | 416.28 | 414.21 | 416.28 | 5.00 | |
10/14/2024 | 411.24 | 411.24 | 411.24 | 411.24 | 5.00 | |
10/11/2024 | 405.09 | 405.09 | 405.09 | 405.09 | 5.00 | |
10/10/2024 | 404.84 | 404.84 | 404.84 | 404.84 | 5.00 | |
10/09/2024 | 400.56 | 400.56 | 400.56 | 400.56 | 5.00 | |
10/08/2024 | 396.19 | 396.19 | 396.19 | 396.19 | 5.00 | |
10/07/2024 | 399.64 | 400.83 | 399.64 | 400.83 | 5.00 | |
10/04/2024 | 394.35 | 394.35 | 394.35 | 394.35 | 5.00 | |
10/03/2024 | 395.34 | 396.53 | 395.34 | 396.53 | 5.00 | |
10/02/2024 | 391.38 | 391.38 | 391.38 | 391.38 | 5.00 | |
10/01/2024 | 393.05 | 393.05 | 393.05 | 393.05 | 5.00 | |
09/30/2024 | 392.01 | 392.01 | 392.01 | 392.01 | 5.00 | |
09/27/2024 | 393.83 | 393.83 | 393.83 | 393.83 | 5.00 | |
09/26/2024 | 397.30 | 397.71 | 397.30 | 397.71 | 5.00 |
About JPM America Fund history
JPM America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM America Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM America stock prices may prove useful in developing a viable investing in JPM America
JPM America Fund Technical Analysis
JPM America technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
JPM America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPM America's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1149 | |||
Jensen Alpha | 0.1373 | |||
Total Risk Alpha | 0.1165 | |||
Sortino Ratio | 0.1159 | |||
Treynor Ratio | 0.314 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPM Fund
JPM America financial ratios help investors to determine whether JPM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM America security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data |