JPM America (Germany) Price History

JPJA Fund  EUR 431.20  4.45  1.02%   
If you're considering investing in JPM Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPM America stands at 431.20, as last reported on the 21st of December, with the highest price reaching 431.20 and the lowest price hitting 431.20 during the day. At this point, JPM America is very steady. JPM America Equity holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPM America Equity, which you can use to evaluate the volatility of the entity. Please check out JPM America's risk adjusted performance of 0.1149, and Market Risk Adjusted Performance of 0.324 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
JPM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPJA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average JPM America is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPM America by adding it to a well-diversified portfolio.

JPM America Fund Price History Chart

There are several ways to analyze JPM America Equity Fund price data. The simplest method is using a basic JPM candlestick price chart, which shows JPM America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024447.44
Lowest PriceOctober 2, 2024391.38

JPM America December 21, 2024 Fund Price Synopsis

Various analyses of JPM America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPM Fund. It can be used to describe the percentage change in the price of JPM America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPM Fund.
JPM America Price Rate Of Daily Change 0.99 
JPM America Price Action Indicator(2.22)

JPM America December 21, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPM America Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM America intraday prices and daily technical indicators to check the level of noise trading in JPM America Equity Fund and then apply it to test your longer-term investment strategies against JPM.

JPM Fund Price History Data

The price series of JPM America for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 57.58 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 419.9. The median price for the last 90 days is 419.53.
OpenHighLowCloseVolume
12/21/2024
 431.20  431.20  431.20  431.20 
12/20/2024 431.20  431.20  431.20  431.20  1.00 
12/19/2024 435.65  435.65  435.65  435.65  1.00 
12/18/2024 442.55  442.55  442.55  442.55  1.00 
12/17/2024 444.41  444.41  444.41  444.41  1.00 
12/16/2024 442.32  442.32  442.32  442.32  1.00 
12/13/2024 444.62  444.62  443.00  443.00  1.00 
12/12/2024 442.43  442.43  442.43  442.43  1.00 
12/11/2024 439.41  439.41  439.41  439.41  1.00 
12/10/2024 439.94  439.94  439.94  439.94  1.00 
12/09/2024 441.73  441.73  441.73  441.73  1.00 
12/06/2024 440.91  447.44  440.91  447.44  6.00 
12/05/2024 443.04  443.04  443.04  443.04  1.00 
12/04/2024 443.80  443.80  443.80  443.80  1.00 
12/03/2024 442.57  442.57  442.57  442.57  1.00 
12/02/2024 441.16  441.16  441.16  441.16  1.00 
11/29/2024 437.15  437.15  437.15  437.15  1.00 
11/28/2024 441.26  441.26  441.26  441.26  1.00 
11/27/2024 443.41  443.41  443.41  443.41  1.00 
11/26/2024 440.78  440.78  440.78  440.78  1.00 
11/25/2024 439.51  439.51  439.51  439.51  1.00 
11/22/2024 437.72  437.72  437.72  437.72  1.00 
11/21/2024 431.71  431.71  431.71  431.71  1.00 
11/20/2024 431.32  431.32  431.32  431.32  1.00 
11/19/2024 430.22  430.22  430.22  430.22  1.00 
11/18/2024 430.56  431.23  430.56  431.23  1.00 
11/15/2024 431.92  431.92  431.92  431.92  1.00 
11/14/2024 437.77  437.77  437.77  437.77  1.00 
11/13/2024 434.28  434.28  434.28  434.28  1.00 
11/12/2024 435.38  435.38  435.38  435.38  1.00 
11/11/2024 431.29  431.29  431.29  431.29  1.00 
11/08/2024 424.03  424.03  424.03  424.03  1.00 
11/07/2024 423.54  423.54  423.54  423.54  1.00 
11/06/2024 415.58  415.58  415.58  415.58  1.00 
11/05/2024 401.72  401.72  401.72  401.72  1.00 
11/04/2024 410.31  410.31  410.31  410.31  20.00 
11/01/2024 401.69  401.69  401.69  401.69  5.00 
10/31/2024 408.16  408.16  408.16  408.16  5.00 
10/30/2024 416.75  416.75  416.75  416.75  5.00 
10/29/2024 413.64  413.64  413.64  413.64  5.00 
10/25/2024 409.81  409.81  409.81  409.81  5.00 
10/24/2024 413.69  413.69  413.69  413.69  5.00 
10/23/2024 419.53  419.53  419.53  419.53  5.00 
10/22/2024 415.45  415.45  415.18  415.18  5.00 
10/18/2024 414.62  416.03  414.62  416.03  5.00 
10/17/2024 413.97  413.97  413.97  413.97  5.00 
10/16/2024 409.42  409.42  409.42  409.42  5.00 
10/15/2024 414.21  416.28  414.21  416.28  5.00 
10/14/2024 411.24  411.24  411.24  411.24  5.00 
10/11/2024 405.09  405.09  405.09  405.09  5.00 
10/10/2024 404.84  404.84  404.84  404.84  5.00 
10/09/2024 400.56  400.56  400.56  400.56  5.00 
10/08/2024 396.19  396.19  396.19  396.19  5.00 
10/07/2024 399.64  400.83  399.64  400.83  5.00 
10/04/2024 394.35  394.35  394.35  394.35  5.00 
10/03/2024 395.34  396.53  395.34  396.53  5.00 
10/02/2024 391.38  391.38  391.38  391.38  5.00 
10/01/2024 393.05  393.05  393.05  393.05  5.00 
09/30/2024 392.01  392.01  392.01  392.01  5.00 
09/27/2024 393.83  393.83  393.83  393.83  5.00 
09/26/2024 397.30  397.71  397.30  397.71  5.00 

About JPM America Fund history

JPM America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM America Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM America stock prices may prove useful in developing a viable investing in JPM America

JPM America Fund Technical Analysis

JPM America technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JPM America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

JPM America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM America's price direction in advance. Along with the technical and fundamental analysis of JPM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPM Fund

JPM America financial ratios help investors to determine whether JPM Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPM with respect to the benefits of owning JPM America security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data