Jp Morgan Exchange Traded Etf Price History
| JPIE Etf | USD 45.88 0.01 0.02% |
If you're considering investing in JPIE Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 45.88, as last reported on the 12th of December 2024, with the highest price reaching 45.91 and the lowest price hitting 45.84 during the day. At this point, JP Morgan is very steady. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please check out JP Morgan's Downside Deviation of 0.109, variance of 0.0099, and Market Risk Adjusted Performance of 0.4034 to validate if the risk estimate we provide is consistent with the expected return of 0.0146%.
JPIE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPIE |
Sharpe Ratio = 0.1447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JPIE |
Based on monthly moving average JP Morgan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.4 K | Market Capitalisation {Big=0.09707, Small=0, Mega=0, Medium=0, Micro=0} |
JP Morgan Etf Price History Chart
There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic JPIE candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 45.91 |
| Lowest Price | November 1, 2024 | 45.38 |
JP Morgan December 12, 2024 Etf Price Synopsis
Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPIE Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPIE Etf.| JP Morgan Accumulation Distribution | 545.74 | |
| JP Morgan Price Rate Of Daily Change | 1.00 | |
| JP Morgan Price Daily Balance Of Power | (0.14) |
JP Morgan December 12, 2024 Etf Price Analysis
JPIE Etf Price History Data
The price series of JP Morgan for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.58. The median price for the last 90 days is 45.54.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 45.89 | 45.91 | 45.84 | 45.88 | 357,925 | |
| 12/11/2024 | 45.95 | 45.95 | 45.88 | 45.89 | 714,434 | |
| 12/10/2024 | 45.89 | 45.95 | 45.87 | 45.91 | 276,905 | |
| 12/09/2024 | 45.91 | 45.93 | 45.90 | 45.91 | 338,680 | |
| 12/06/2024 | 45.88 | 45.90 | 45.86 | 45.89 | 270,119 | |
| 12/05/2024 | 45.84 | 45.87 | 45.81 | 45.87 | 427,673 | |
| 12/04/2024 | 45.82 | 45.84 | 45.76 | 45.82 | 410,600 | |
| 12/03/2024 | 45.79 | 45.79 | 45.76 | 45.76 | 450,100 | |
| 12/02/2024 | 45.95 | 45.95 | 45.71 | 45.74 | 545,966 | |
| 11/29/2024 | 45.70 | 45.73 | 45.70 | 45.73 | 131,200 | |
| 11/27/2024 | 45.65 | 45.70 | 45.63 | 45.69 | 248,200 | |
| 11/26/2024 | 45.62 | 45.66 | 45.59 | 45.63 | 276,800 | |
| 11/25/2024 | 45.60 | 45.62 | 45.54 | 45.62 | 262,300 | |
| 11/22/2024 | 45.56 | 45.56 | 45.47 | 45.52 | 229,100 | |
| 11/21/2024 | 45.58 | 45.58 | 45.50 | 45.53 | 365,000 | |
| 11/20/2024 | 45.55 | 45.55 | 45.47 | 45.51 | 235,500 | |
| 11/19/2024 | 45.49 | 45.51 | 45.47 | 45.51 | 442,600 | |
| 11/18/2024 | 45.45 | 45.47 | 45.41 | 45.47 | 480,500 | |
| 11/15/2024 | 45.45 | 45.46 | 45.37 | 45.43 | 1,377,500 | |
| 11/14/2024 | 45.47 | 45.48 | 45.40 | 45.45 | 332,900 | |
| 11/13/2024 | 45.45 | 45.47 | 45.42 | 45.46 | 234,200 | |
| 11/12/2024 | 45.45 | 45.50 | 45.41 | 45.42 | 560,300 | |
| 11/11/2024 | 45.46 | 45.49 | 45.43 | 45.49 | 186,300 | |
| 11/08/2024 | 45.52 | 45.54 | 45.49 | 45.51 | 243,700 | |
| 11/07/2024 | 45.43 | 45.55 | 45.43 | 45.53 | 394,100 | |
| 11/06/2024 | 45.37 | 45.43 | 45.34 | 45.40 | 309,900 | |
| 11/05/2024 | 45.40 | 45.44 | 45.36 | 45.43 | 194,300 | |
| 11/04/2024 | 45.44 | 45.45 | 45.39 | 45.41 | 225,700 | |
| 11/01/2024 | 45.41 | 45.44 | 45.34 | 45.38 | 344,800 | |
| 10/31/2024 | 45.37 | 45.42 | 45.35 | 45.42 | 317,000 | |
| 10/30/2024 | 45.45 | 45.50 | 45.41 | 45.43 | 182,800 | |
| 10/29/2024 | 45.39 | 45.47 | 45.37 | 45.47 | 194,800 | |
| 10/28/2024 | 45.46 | 45.49 | 45.42 | 45.46 | 197,200 | |
| 10/25/2024 | 45.48 | 45.49 | 45.42 | 45.45 | 362,200 | |
| 10/24/2024 | 45.45 | 45.49 | 45.42 | 45.49 | 340,200 | |
| 10/23/2024 | 45.45 | 45.47 | 45.41 | 45.45 | 267,300 | |
| 10/22/2024 | 45.53 | 45.55 | 45.46 | 45.55 | 281,100 | |
| 10/21/2024 | 45.58 | 45.59 | 45.52 | 45.55 | 297,000 | |
| 10/18/2024 | 45.57 | 45.61 | 45.55 | 45.61 | 285,400 | |
| 10/17/2024 | 45.58 | 45.61 | 45.56 | 45.61 | 1,481,000 | |
| 10/16/2024 | 45.58 | 45.61 | 45.56 | 45.60 | 186,600 | |
| 10/15/2024 | 45.55 | 45.59 | 45.54 | 45.56 | 252,600 | |
| 10/14/2024 | 45.53 | 45.54 | 45.46 | 45.53 | 188,700 | |
| 10/11/2024 | 45.49 | 45.53 | 45.49 | 45.52 | 233,800 | |
| 10/10/2024 | 45.46 | 45.53 | 45.43 | 45.53 | 359,200 | |
| 10/09/2024 | 45.46 | 45.50 | 45.45 | 45.48 | 224,400 | |
| 10/08/2024 | 45.45 | 45.50 | 45.45 | 45.49 | 243,300 | |
| 10/07/2024 | 45.48 | 45.50 | 45.45 | 45.49 | 391,600 | |
| 10/04/2024 | 45.58 | 45.60 | 45.51 | 45.58 | 268,000 | |
| 10/03/2024 | 45.68 | 45.70 | 45.63 | 45.69 | 434,200 | |
| 10/02/2024 | 45.68 | 45.72 | 45.67 | 45.71 | 208,300 | |
| 10/01/2024 | 45.67 | 45.79 | 45.67 | 45.79 | 263,200 | |
| 09/30/2024 | 45.67 | 45.72 | 45.65 | 45.70 | 1,127,800 | |
| 09/27/2024 | 45.66 | 45.71 | 45.62 | 45.70 | 339,700 | |
| 09/26/2024 | 45.70 | 45.70 | 45.60 | 45.66 | 215,000 | |
| 09/25/2024 | 45.64 | 45.74 | 45.63 | 45.69 | 618,400 | |
| 09/24/2024 | 45.64 | 45.69 | 45.62 | 45.66 | 204,700 | |
| 09/23/2024 | 45.63 | 45.67 | 45.61 | 45.67 | 220,700 | |
| 09/20/2024 | 45.58 | 45.67 | 45.58 | 45.67 | 161,600 | |
| 09/19/2024 | 45.60 | 45.67 | 45.59 | 45.67 | 293,300 | |
| 09/18/2024 | 45.53 | 45.62 | 45.51 | 45.57 | 250,100 |
About JP Morgan Etf history
JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan
The fund seeks to achieve its objective by investing opportunistically among multiple debt markets and sectors that the funds adviser, J.P. JPM Income is traded on NYSEARCA Exchange in the United States.
JP Morgan Etf Technical Analysis
JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
JP Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of JPIE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0583 | |||
| Jensen Alpha | 0.0047 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.99) | |||
| Treynor Ratio | 0.3934 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of JPIE that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.