Jpmorgan California Tax Fund Price History

JPICX Fund  USD 9.85  0.02  0.20%   
Below is the normalized historical share price chart for Jpmorgan California Tax extending back to June 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan California stands at 9.85, as last reported on the 30th of March, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan California Tax holds Efficiency (Sharpe) Ratio of -0.0623, which attests that the entity had a -0.0623 % return per unit of risk over the last 3 months. Jpmorgan California Tax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan California's Standard Deviation of 0.1776, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.73) to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPICX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan California by adding Jpmorgan California to a well-diversified portfolio.

Jpmorgan California Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan California Tax Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.03
Lowest PriceJanuary 14, 20259.82

Jpmorgan California March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan California Price Rate Of Daily Change 1.00 
Jpmorgan California Price Action Indicator 0.01 

Jpmorgan California March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan California Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan California intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan California Tax Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan California for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.94. The company completed dividends distribution on 30th of December 2011.
OpenHighLowCloseVolume
03/30/2025
 9.85  9.85  9.85  9.85 
03/28/2025 9.85  9.85  9.85  9.85  1.00 
03/27/2025 9.83  9.83  9.83  9.83  1.00 
03/26/2025 9.88  9.88  9.88  9.88  1.00 
03/25/2025 9.92  9.92  9.92  9.92  1.00 
03/24/2025 9.93  9.93  9.93  9.93  1.00 
03/21/2025 9.95  9.95  9.95  9.95  1.00 
03/20/2025 9.95  9.95  9.95  9.95  1.00 
03/19/2025 9.94  9.94  9.94  9.94  1.00 
03/18/2025 9.94  9.94  9.94  9.94  1.00 
03/17/2025 9.94  9.94  9.94  9.94  1.00 
03/14/2025 9.94  9.94  9.94  9.94  1.00 
03/13/2025 9.94  9.94  9.94  9.94  1.00 
03/12/2025 9.95  9.95  9.95  9.95  1.00 
03/11/2025 9.99  9.99  9.99  9.99  1.00 
03/10/2025 10.00  10.00  10.00  10.00  1.00 
03/07/2025 9.99  9.99  9.99  9.99  1.00 
03/06/2025 9.99  9.99  9.99  9.99  1.00 
03/05/2025 10.02  10.02  10.02  10.02  1.00 
03/04/2025 10.03  10.03  10.03  10.03  1.00 
03/03/2025 10.03  10.03  10.03  10.03  1.00 
02/28/2025 10.03  10.03  10.03  10.03  1.00 
02/27/2025 10.02  10.02  10.02  10.02  1.00 
02/26/2025 10.02  10.02  10.02  10.02  1.00 
02/25/2025 10.01  10.01  10.01  10.01  1.00 
02/24/2025 9.98  9.98  9.98  9.98  1.00 
02/21/2025 9.97  9.97  9.97  9.97  1.00 
02/20/2025 9.96  9.96  9.96  9.96  1.00 
02/19/2025 9.95  9.95  9.95  9.95  1.00 
02/18/2025 9.94  9.94  9.94  9.94  1.00 
02/14/2025 9.94  9.94  9.94  9.94  1.00 
02/13/2025 9.92  9.92  9.92  9.92  1.00 
02/12/2025 9.91  9.91  9.91  9.91  1.00 
02/11/2025 9.95  9.95  9.95  9.95  1.00 
02/10/2025 9.96  9.96  9.96  9.96  1.00 
02/07/2025 9.96  9.96  9.96  9.96  1.00 
02/06/2025 9.97  9.97  9.97  9.97  1.00 
02/05/2025 9.97  9.97  9.97  9.97  1.00 
02/04/2025 9.94  9.94  9.94  9.94  1.00 
02/03/2025 9.93  9.93  9.93  9.93  1.00 
01/31/2025 9.93  9.93  9.93  9.93  1.00 
01/30/2025 9.93  9.93  9.93  9.93  1.00 
01/29/2025 9.91  9.91  9.91  9.91  1.00 
01/28/2025 9.92  9.92  9.92  9.92  1.00 
01/27/2025 9.92  9.92  9.92  9.92  1.00 
01/24/2025 9.89  9.89  9.89  9.89  1.00 
01/23/2025 9.89  9.89  9.89  9.89  1.00 
01/22/2025 9.90  9.90  9.90  9.90  1.00 
01/21/2025 9.89  9.89  9.89  9.89  1.00 
01/17/2025 9.88  9.88  9.88  9.88  1.00 
01/16/2025 9.86  9.86  9.86  9.86  1.00 
01/15/2025 9.84  9.84  9.84  9.84  1.00 
01/14/2025 9.82  9.82  9.82  9.82  1.00 
01/13/2025 9.84  9.84  9.84  9.84  1.00 
01/10/2025 9.88  9.88  9.88  9.88  1.00 
01/08/2025 9.91  9.91  9.91  9.91  1.00 
01/07/2025 9.94  9.94  9.94  9.94  1.00 
01/06/2025 9.94  9.94  9.94  9.94  1.00 
01/03/2025 9.94  9.94  9.94  9.94  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.93  9.93  9.93  9.93  1.00 

About Jpmorgan California Mutual Fund history

Jpmorgan California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan California stock prices may prove useful in developing a viable investing in Jpmorgan California
The fund normally invests at least 80 percent of the value of its assets in municipal securities, the income from which is exempt from federal and state personal income taxes for California residents and not subject to the federal alternative minimum tax on individuals. Assets means net assets, plus the amount of borrowings for investment purposes. It may invest in debt securities issued by governmental entities, certain issuers identified with the U.S. government and private issuers.

Jpmorgan California Mutual Fund Technical Analysis

Jpmorgan California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Jpmorgan California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan California's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan California financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan California security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities