Japan Post Holdings Price History
JPHLFDelisted Stock | USD 10.36 0.00 0.00% |
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Post stands at 10.36, as last reported on the 11th of December 2024, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day. We have found twenty-five technical indicators for Japan Post Holdings, which you can use to evaluate the volatility of the firm. Please check out Japan Post's Market Risk Adjusted Performance of (1.15), risk adjusted performance of 0.0892, and Downside Deviation of 7.78 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JPHLF |
Based on monthly moving average Japan Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Post by adding Japan Post to a well-diversified portfolio.
Japan Post Pink Sheet Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Japan Pink Sheet Price History Data
The price series of Japan Post for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.59 with a coefficient of variation of 12.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.89. The median price for the last 90 days is 7.6. The company completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | ||
07/12/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 11.00 | |
07/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 11.00 | |
07/10/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 110.00 | |
05/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/16/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 700.00 | |
05/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 | |
05/08/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 2,317 | |
04/24/2024 | 9.64 | 9.64 | 9.39 | 9.39 | 4,000 | |
04/09/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 3,712 | |
02/15/2024 | 9.32 | 9.32 | 9.15 | 9.15 | 444.00 | |
02/14/2024 | 9.15 | 9.15 | 8.98 | 8.98 | 700.00 | |
01/31/2024 | 9.95 | 9.95 | 9.77 | 9.77 | 164.00 | |
01/25/2024 | 9.23 | 9.23 | 9.06 | 9.06 | 1,800 | |
12/21/2023 | 8.84 | 8.84 | 8.68 | 8.68 | 400.00 | |
10/10/2023 | 8.22 | 8.22 | 8.07 | 8.07 | 100.00 | |
10/03/2023 | 7.95 | 7.95 | 7.80 | 7.80 | 100.00 | |
09/14/2023 | 8.11 | 8.11 | 7.78 | 7.78 | 1,134 | |
09/07/2023 | 7.98 | 7.98 | 7.65 | 7.65 | 713.00 | |
08/23/2023 | 7.41 | 7.41 | 7.11 | 7.11 | 601.00 | |
08/11/2023 | 7.06 | 7.06 | 6.77 | 6.77 | 930.00 | |
07/21/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/20/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/19/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/18/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/17/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/14/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/13/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/12/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/11/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
07/10/2023 | 6.92 | 6.92 | 6.92 | 6.92 | 100.00 | |
07/07/2023 | 7.28 | 7.28 | 6.98 | 6.98 | 1,104 | |
07/06/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/05/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/03/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/30/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/29/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/28/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/27/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/26/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/23/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/22/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/21/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/20/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/16/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/15/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/14/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/13/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/12/2023 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/09/2023 | 7.30 | 7.30 | 6.99 | 6.99 | 1,905 | |
06/08/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/07/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/06/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/05/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/02/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/01/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/31/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/30/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/26/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/25/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
05/24/2023 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 |
About Japan Post Pink Sheet history
Japan Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Post Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Post stock prices may prove useful in developing a viable investing in Japan Post
Japan Post Holdings Co., Ltd. provides postal, banking, and insurance services in Japan. Japan Post Holdings Co., Ltd. was founded in 1871 and is headquartered in Tokyo, Japan. Japan Post operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 232112 people.
Japan Post Pink Sheet Technical Analysis
Japan Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Japan Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Post's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.475 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0409 | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Japan Pink Sheet
If you are still planning to invest in Japan Post Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Japan Post's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world |