FNB ETN (South Africa) Price History

JPETNQ Etf   2,682  76.00  2.92%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 2,682, as last reported on the 27th of March, with the highest price reaching 2,682 and the lowest price hitting 2,606 during the day. At this point, FNB ETN is very steady. FNB ETN JPMORGQ retains Efficiency (Sharpe Ratio) of 0.0625, which denotes the etf had a 0.0625 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity. Please confirm FNB ETN's Market Risk Adjusted Performance of 0.2245, downside deviation of 2.83, and Coefficient Of Variation of 1599.85 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJPETNQHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average FNB ETN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN JPMORGQ Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252942.0
Lowest PriceOctober 30, 20242348.0

FNB ETN March 27, 2025 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator 76.00 
FNB ETN Price Daily Balance Of Power 1.00 
FNB ETN Price Rate Of Daily Change 1.03 

FNB ETN March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN JPMORGQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN JPMORGQ Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

OpenHighLowCloseVolume
03/27/2025
 2,606  2,682  2,606  2,682 
03/25/2025 2,606  2,682  2,606  2,682  263.00 
03/19/2025 2,478  2,611  2,476  2,611  4,029 
03/18/2025 2,484  2,484  2,476  2,476  5.00 
03/17/2025 2,465  2,469  2,456  2,456  198.00 
03/14/2025 2,384  2,438  2,384  2,438  6.00 
03/13/2025 2,418  2,418  2,407  2,407  2,770 
03/12/2025 2,441  2,450  2,417  2,417  155.00 
03/11/2025 2,452  2,458  2,407  2,407  612.00 
03/06/2025 2,637  2,637  2,468  2,468  50.00 
03/05/2025 2,662  2,662  2,637  2,637  765.00 
03/04/2025 2,771  2,771  2,652  2,652  72.00 
03/03/2025 2,813  2,821  2,803  2,803  21.00 
02/25/2025 2,747  2,780  2,747  2,756  99.00 
02/18/2025 2,941  2,941  2,781  2,781  127.00 
02/17/2025 2,943  2,943  2,942  2,942  1.00 
02/14/2025 2,911  2,942  2,911  2,942  6.00 
02/12/2025 2,923  2,923  2,909  2,909  196.00 
02/11/2025 2,876  2,876  2,851  2,863  529.00 
02/10/2025 2,939  2,944  2,886  2,886  3,781 
02/07/2025 2,939  2,949  2,930  2,930  3,556 
02/06/2025 2,881  2,883  2,874  2,874  672.00 
02/05/2025 2,806  2,852  2,806  2,852  217.00 
02/04/2025 2,829  2,829  2,808  2,828  222.00 
01/31/2025 2,854  2,855  2,803  2,803  186.00 
01/29/2025 2,838  2,838  2,828  2,828  1,379 
01/28/2025 2,796  2,824  2,796  2,809  341.00 
01/27/2025 2,808  2,808  2,787  2,787  161.00 
01/24/2025 2,819  2,819  2,808  2,808  42.00 
01/22/2025 2,793  2,812  2,793  2,812  5,887 
01/21/2025 2,785  2,785  2,737  2,760  1,989 
01/16/2025 2,648  2,784  2,648  2,784  10.00 
01/14/2025 2,584  2,633  2,584  2,633  67.00 
01/09/2025 2,539  2,575  2,539  2,575  22.00 
01/07/2025 2,564  2,564  2,541  2,555  4.00 
01/06/2025 2,543  2,560  2,543  2,560  1.00 
01/03/2025 2,545  2,565  2,545  2,565  5.00 
12/30/2024 2,560  2,562  2,556  2,562  51.00 
12/20/2024 2,458  2,570  2,458  2,570  206.00 
12/19/2024 2,484  2,490  2,484  2,490  15.00 
12/18/2024 2,543  2,543  2,519  2,519  395.00 
12/17/2024 2,534  2,534  2,511  2,511  50.00 
12/12/2024 2,562  2,562  2,562  2,562  7.00 
12/11/2024 2,569  2,569  2,566  2,566  1.00 
12/10/2024 2,595  2,595  2,578  2,578  636.00 
12/06/2024 2,586  2,608  2,586  2,608  19.00 
12/05/2024 2,565  2,597  2,565  2,597  1,000.00 
12/03/2024 2,598  2,626  2,577  2,577  41.00 
11/27/2024 2,662  2,662  2,630  2,630  18.00 
11/26/2024 2,654  2,654  2,633  2,633  178.00 
11/21/2024 2,550  2,649  2,550  2,649  2,350 
11/19/2024 2,579  2,585  2,546  2,546  133.00 
11/12/2024 2,538  2,597  2,538  2,597  373.00 
11/11/2024 2,549  2,551  2,549  2,551  991.00 
11/05/2024 2,314  2,502  2,314  2,502  20.00 
11/04/2024 2,340  2,369  2,340  2,350  27.00 
11/01/2024 2,333  2,383  2,333  2,383  350.00 
10/30/2024 2,328  2,348  2,328  2,348  13.00 
10/28/2024 2,356  2,359  2,356  2,359  20.00 
10/25/2024 2,355  2,355  2,352  2,352  25.00 
10/23/2024 2,337  2,370  2,337  2,351  33.00 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN JPMORGQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.