Japan Petroleum (Germany) Price History

JP9 Stock  EUR 6.70  0.20  2.90%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Petroleum stands at 6.70, as last reported on the 18th of December 2024, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. At this point, Japan Petroleum is somewhat reliable. Japan Petroleum Expl holds Efficiency (Sharpe) Ratio of 0.0218, which attests that the entity had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Japan Petroleum Expl, which you can use to evaluate the volatility of the firm. Please check out Japan Petroleum's Downside Deviation of 2.11, risk adjusted performance of 0.0252, and Market Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJP9

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Japan Petroleum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Petroleum by adding it to a well-diversified portfolio.

Japan Petroleum Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.45
Lowest PriceNovember 21, 20246.5

Japan Petroleum December 18, 2024 Stock Price Synopsis

Various analyses of Japan Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Petroleum Price Rate Of Daily Change 0.97 
Japan Petroleum Price Action Indicator(0.10)

Japan Petroleum December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Petroleum intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Petroleum for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.95 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.8. The median price for the last 90 days is 6.8. The company completed 1:5 stock split on 18th of September 2024. Japan Petroleum Expl completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/18/2024
 6.70  6.70  6.70  6.70 
12/16/2024 6.70  6.70  6.70  6.70  20.00 
12/13/2024 6.90  6.90  6.90  6.90  20.00 
12/12/2024 6.80  6.80  6.80  6.80  20.00 
12/11/2024 6.75  6.75  6.75  6.75  20.00 
12/10/2024 6.80  6.80  6.80  6.80  20.00 
12/09/2024 6.85  6.85  6.85  6.85  20.00 
12/06/2024 6.85  6.85  6.85  6.85  20.00 
12/05/2024 6.85  6.85  6.85  6.85  20.00 
12/04/2024 6.90  6.90  6.90  6.90  20.00 
12/03/2024 6.85  6.85  6.85  6.85  20.00 
12/02/2024 6.85  6.85  6.85  6.85  20.00 
11/29/2024 6.75  6.75  6.75  6.75  20.00 
11/28/2024 6.70  6.70  6.70  6.70  20.00 
11/27/2024 6.60  6.60  6.60  6.60  20.00 
11/26/2024 6.60  6.60  6.60  6.60  20.00 
11/25/2024 6.70  6.70  6.70  6.70  20.00 
11/22/2024 6.65  6.65  6.65  6.65  20.00 
11/21/2024 6.50  6.50  6.50  6.50  20.00 
11/20/2024 6.60  6.60  6.60  6.60  20.00 
11/19/2024 6.75  6.75  6.75  6.75  1.00 
11/18/2024 6.70  6.70  6.70  6.70  1.00 
11/15/2024 6.70  6.70  6.70  6.70  1.00 
11/14/2024 6.55  6.55  6.55  6.55  1.00 
11/13/2024 6.60  6.80  6.60  6.80  107.00 
11/12/2024 6.75  6.75  6.75  6.75  1.00 
11/11/2024 6.65  6.65  6.65  6.65  1.00 
11/08/2024 6.80  6.80  6.80  6.80  1.00 
11/07/2024 6.90  6.90  6.90  6.90  1.00 
11/06/2024 6.80  6.80  6.80  6.80  1.00 
11/05/2024 6.80  6.95  6.80  6.95  700.00 
11/04/2024 6.70  6.90  6.70  6.90  514.00 
11/01/2024 6.70  6.70  6.70  6.70  47.00 
10/31/2024 6.90  6.90  6.90  6.90  47.00 
10/30/2024 6.80  6.80  6.80  6.80  47.00 
10/29/2024 6.75  6.75  6.75  6.75  47.00 
10/28/2024 6.65  6.65  6.65  6.65  47.00 
10/25/2024 6.70  6.70  6.65  6.65  20.00 
10/24/2024 6.75  6.75  6.75  6.75  20.00 
10/23/2024 6.80  6.80  6.80  6.80  20.00 
10/22/2024 6.90  6.90  6.90  6.90  20.00 
10/21/2024 7.00  7.00  7.00  7.00  20.00 
10/18/2024 7.00  7.00  7.00  7.00  20.00 
10/17/2024 6.95  6.95  6.95  6.95  20.00 
10/16/2024 6.90  6.90  6.90  6.90  20.00 
10/15/2024 6.90  6.90  6.90  6.90  20.00 
10/14/2024 7.05  7.05  7.05  7.05  20.00 
10/11/2024 7.05  7.05  7.05  7.05  20.00 
10/10/2024 7.00  7.25  7.00  7.25  20.00 
10/09/2024 7.10  7.15  7.10  7.15  400.00 
10/08/2024 7.25  7.45  7.25  7.45  80.00 
10/07/2024 7.35  7.35  7.30  7.30  30.00 
10/04/2024 7.25  7.25  7.25  7.25  1.00 
10/03/2024 6.90  6.90  6.90  6.90  1.00 
10/02/2024 7.00  7.10  7.00  7.10  60.00 
10/01/2024 6.45  6.70  6.45  6.70  350.00 
09/30/2024 6.55  6.55  6.55  6.55  41.00 
09/27/2024 6.60  6.60  6.60  6.60  41.00 
09/26/2024 6.68  6.68  6.68  6.68  205.00 
09/25/2024 6.68  6.68  6.68  6.68  39.00 
09/24/2024 6.60  6.60  6.60  6.60  31.00 

About Japan Petroleum Stock history

Japan Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Petroleum Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Petroleum stock prices may prove useful in developing a viable investing in Japan Petroleum
Japan Petroleum Exploration Co., Ltd. engages in the exploration, development, production, transportation, and sale of oil, natural gas, and other energy resources in Japan and internationally. The company was founded in 1955 and is headquartered in Tokyo, Japan. JAPAN PETROLEUM operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1780 people.

Japan Petroleum Stock Technical Analysis

Japan Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Japan Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Petroleum's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan Stock analysis

When running Japan Petroleum's price analysis, check to measure Japan Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Petroleum is operating at the current time. Most of Japan Petroleum's value examination focuses on studying past and present price action to predict the probability of Japan Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Petroleum's price. Additionally, you may evaluate how the addition of Japan Petroleum to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated