Japan Petroleum (Germany) Price History
JP9 Stock | EUR 6.70 0.20 2.90% |
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Petroleum stands at 6.70, as last reported on the 18th of December 2024, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. At this point, Japan Petroleum is somewhat reliable. Japan Petroleum Expl holds Efficiency (Sharpe) Ratio of 0.0218, which attests that the entity had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Japan Petroleum Expl, which you can use to evaluate the volatility of the firm. Please check out Japan Petroleum's Downside Deviation of 2.11, risk adjusted performance of 0.0252, and Market Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0403%.
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JP9 |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Japan Petroleum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Petroleum by adding it to a well-diversified portfolio.
Japan Petroleum Stock Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.45 |
Lowest Price | November 21, 2024 | 6.5 |
Japan Petroleum December 18, 2024 Stock Price Synopsis
Various analyses of Japan Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.Japan Petroleum Price Rate Of Daily Change | 0.97 | |
Japan Petroleum Price Action Indicator | (0.10) |
Japan Petroleum December 18, 2024 Stock Price Analysis
Japan Stock Price History Data
The price series of Japan Petroleum for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.95 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.8. The median price for the last 90 days is 6.8. The company completed 1:5 stock split on 18th of September 2024. Japan Petroleum Expl completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
12/18/2024 | 6.70 | 6.70 | 6.70 | 6.70 | ||
12/16/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 20.00 | |
12/13/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | |
12/12/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 20.00 | |
12/11/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 20.00 | |
12/10/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 20.00 | |
12/09/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 20.00 | |
12/06/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 20.00 | |
12/05/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 20.00 | |
12/04/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | |
12/03/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 20.00 | |
12/02/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 20.00 | |
11/29/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 20.00 | |
11/28/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 20.00 | |
11/27/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | |
11/26/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | |
11/25/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 20.00 | |
11/22/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 20.00 | |
11/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | |
11/20/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | |
11/19/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/18/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/15/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/14/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
11/13/2024 | 6.60 | 6.80 | 6.60 | 6.80 | 107.00 | |
11/12/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
11/11/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/08/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/07/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/06/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/05/2024 | 6.80 | 6.95 | 6.80 | 6.95 | 700.00 | |
11/04/2024 | 6.70 | 6.90 | 6.70 | 6.90 | 514.00 | |
11/01/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 47.00 | |
10/31/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 47.00 | |
10/30/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 47.00 | |
10/29/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 47.00 | |
10/28/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 47.00 | |
10/25/2024 | 6.70 | 6.70 | 6.65 | 6.65 | 20.00 | |
10/24/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 20.00 | |
10/23/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 20.00 | |
10/22/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | |
10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20.00 | |
10/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20.00 | |
10/17/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 20.00 | |
10/16/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | |
10/15/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | |
10/14/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 20.00 | |
10/11/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 20.00 | |
10/10/2024 | 7.00 | 7.25 | 7.00 | 7.25 | 20.00 | |
10/09/2024 | 7.10 | 7.15 | 7.10 | 7.15 | 400.00 | |
10/08/2024 | 7.25 | 7.45 | 7.25 | 7.45 | 80.00 | |
10/07/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 30.00 | |
10/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/03/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
10/02/2024 | 7.00 | 7.10 | 7.00 | 7.10 | 60.00 | |
10/01/2024 | 6.45 | 6.70 | 6.45 | 6.70 | 350.00 | |
09/30/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 41.00 | |
09/27/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 41.00 | |
09/26/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 205.00 | |
09/25/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 39.00 | |
09/24/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 31.00 |
About Japan Petroleum Stock history
Japan Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Petroleum Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Petroleum stock prices may prove useful in developing a viable investing in Japan Petroleum
Japan Petroleum Exploration Co., Ltd. engages in the exploration, development, production, transportation, and sale of oil, natural gas, and other energy resources in Japan and internationally. The company was founded in 1955 and is headquartered in Tokyo, Japan. JAPAN PETROLEUM operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1780 people.
Japan Petroleum Stock Technical Analysis
Japan Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Japan Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Petroleum's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0252 | |||
Jensen Alpha | 0.0597 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Japan Stock analysis
When running Japan Petroleum's price analysis, check to measure Japan Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Petroleum is operating at the current time. Most of Japan Petroleum's value examination focuses on studying past and present price action to predict the probability of Japan Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Petroleum's price. Additionally, you may evaluate how the addition of Japan Petroleum to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |