Journey Energy Stock Price History

JOY Stock  CAD 1.82  0.01  0.55%   
Below is the normalized historical share price chart for Journey Energy extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Journey Energy stands at 1.82, as last reported on the 27th of March, with the highest price reaching 1.82 and the lowest price hitting 1.71 during the day.
200 Day MA
2.3093
50 Day MA
1.8396
Beta
3.295
 
Yuan Drop
 
Covid
If you're considering investing in Journey Stock, it is important to understand the factors that can impact its price. As of now, Journey Stock is very risky. Journey Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Journey Energy, which you can use to evaluate the volatility of the firm. Please check out Journey Energy's Market Risk Adjusted Performance of 0.075, risk adjusted performance of 0.0342, and Downside Deviation of 3.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
At this time, Journey Energy's Common Stock Total Equity is very stable compared to the past year. As of the 27th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop about 190.4 M. . At this time, Journey Energy's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Cash Flow Ratio is likely to grow to 5.89, while Price To Sales Ratio is likely to drop 0.55. Journey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOY

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Journey Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Journey Energy by adding Journey Energy to a well-diversified portfolio.
Price Book
0.372
Enterprise Value Ebitda
3.1179
Price Sales
0.729
Shares Float
48.7 M
Wall Street Target Price
3.375

Journey Energy Stock Price History Chart

There are several ways to analyze Journey Stock price data. The simplest method is using a basic Journey candlestick price chart, which shows Journey Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.19
Lowest PriceMarch 10, 20251.43

Journey Energy March 27, 2025 Stock Price Synopsis

Various analyses of Journey Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Journey Stock. It can be used to describe the percentage change in the price of Journey Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Journey Stock.
Journey Energy Price Action Indicator 0.06 
Journey Energy Accumulation Distribution 1,744 
Journey Energy Price Rate Of Daily Change 1.01 
Journey Energy Price Daily Balance Of Power 0.09 

Journey Energy March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Journey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Journey Energy intraday prices and daily technical indicators to check the level of noise trading in Journey Stock and then apply it to test your longer-term investment strategies against Journey.

Journey Stock Price History Data

The price series of Journey Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.76 with a coefficient of variation of 12.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.95. The company completed 3:2 stock split on 13th of December 2005. Journey Energy completed dividends distribution on 2015-09-28.
OpenHighLowCloseVolume
03/27/2025 1.78  1.82  1.71  1.82  28,857 
03/26/2025 1.70  1.83  1.70  1.81  56,900 
03/25/2025 1.76  1.79  1.73  1.73  31,665 
03/24/2025 1.64  1.75  1.64  1.74  102,160 
03/21/2025 1.63  1.67  1.61  1.64  9,817 
03/20/2025 1.64  1.67  1.58  1.64  49,751 
03/19/2025 1.50  1.63  1.50  1.61  56,510 
03/18/2025 1.56  1.58  1.53  1.55  19,000 
03/17/2025 1.52  1.61  1.51  1.55  50,357 
03/14/2025 1.55  1.57  1.47  1.56  44,263 
03/13/2025 1.58  1.63  1.50  1.52  69,981 
03/12/2025 1.54  1.56  1.52  1.55  9,244 
03/11/2025 1.47  1.54  1.47  1.53  124,020 
03/10/2025 1.50  1.50  1.43  1.43  71,750 
03/07/2025 1.45  1.55  1.45  1.53  103,910 
03/06/2025 1.47  1.49  1.42  1.45  49,415 
03/05/2025 1.50  1.50  1.44  1.47  28,197 
03/04/2025 1.52  1.55  1.45  1.46  109,146 
03/03/2025 1.64  1.70  1.53  1.55  105,294 
02/28/2025 1.98  1.98  1.65  1.70  76,018 
02/27/2025 1.65  1.76  1.65  1.70  63,800 
02/26/2025 1.70  1.73  1.63  1.65  99,908 
02/25/2025 1.75  1.75  1.68  1.71  148,777 
02/24/2025 1.82  1.85  1.78  1.78  61,921 
02/21/2025 1.95  1.95  1.85  1.86  160,017 
02/20/2025 2.01  2.01  1.96  1.98  42,997 
02/19/2025 1.97  2.02  1.97  2.00  56,325 
02/18/2025 1.96  1.99  1.95  1.96  67,500 
02/14/2025 1.96  1.99  1.92  1.96  60,238 
02/13/2025 1.96  1.97  1.95  1.96  34,410 
02/12/2025 1.98  1.98  1.96  1.96  27,600 
02/11/2025 1.99  2.02  1.95  1.98  27,575 
02/10/2025 1.92  2.00  1.92  1.95  32,646 
02/07/2025 1.92  1.96  1.90  1.92  45,887 
02/06/2025 2.03  2.03  1.93  1.93  75,297 
02/05/2025 2.06  2.06  2.00  2.00  6,679 
02/04/2025 2.05  2.07  1.85  2.04  59,700 
02/03/2025 1.99  2.04  1.97  2.00  73,500 
01/31/2025 2.14  2.19  2.02  2.07  75,700 
01/30/2025 2.16  2.19  2.11  2.14  158,600 
01/29/2025 2.09  2.18  2.08  2.18  212,000 
01/28/2025 2.09  2.10  2.00  2.09  125,300 
01/27/2025 2.04  2.10  2.00  2.00  93,700 
01/24/2025 2.14  2.14  2.03  2.08  89,600 
01/23/2025 2.06  2.22  2.06  2.12  45,200 
01/22/2025 2.15  2.16  2.09  2.11  31,500 
01/21/2025 2.19  2.19  2.10  2.15  32,100 
01/20/2025 2.08  2.18  2.08  2.18  11,800 
01/17/2025 2.18  2.20  2.12  2.14  108,200 
01/16/2025 2.16  2.22  2.15  2.17  143,800 
01/15/2025 2.17  2.20  2.14  2.19  102,500 
01/14/2025 2.09  2.18  2.07  2.17  118,100 
01/13/2025 2.15  2.20  2.12  2.12  79,800 
01/10/2025 2.16  2.19  2.15  2.18  73,600 
01/09/2025 2.15  2.20  2.12  2.13  18,000 
01/08/2025 2.17  2.18  2.11  2.15  50,100 
01/07/2025 2.18  2.20  2.17  2.18  85,000 
01/06/2025 2.14  2.20  2.13  2.14  93,100 
01/03/2025 2.10  2.14  2.04  2.14  57,800 
01/02/2025 1.95  2.08  1.93  2.05  238,300 
12/31/2024 1.93  1.93  1.85  1.89  79,700 

About Journey Energy Stock history

Journey Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Journey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Journey Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Journey Energy stock prices may prove useful in developing a viable investing in Journey Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M51.4 M
Net Income Applicable To Common Shares178.5 M187.4 M

Journey Energy Stock Technical Analysis

Journey Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Journey Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Journey Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Journey Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Journey Energy's price direction in advance. Along with the technical and fundamental analysis of Journey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Journey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Journey Stock

Journey Energy financial ratios help investors to determine whether Journey Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Journey with respect to the benefits of owning Journey Energy security.