Journey Energy Stock Price History
| JOY Stock | CAD 1.82 0.01 0.55% |
Below is the normalized historical share price chart for Journey Energy extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Journey Energy stands at 1.82, as last reported on the 27th of March, with the highest price reaching 1.82 and the lowest price hitting 1.71 during the day.
If you're considering investing in Journey Stock, it is important to understand the factors that can impact its price. As of now, Journey Stock is very risky. Journey Energy holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Journey Energy, which you can use to evaluate the volatility of the firm. Please check out Journey Energy's Market Risk Adjusted Performance of 0.075, risk adjusted performance of 0.0342, and Downside Deviation of 3.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0269%.
At this time, Journey Energy's Common Stock Total Equity is very stable compared to the past year. As of the 27th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop about 190.4 M. . At this time, Journey Energy's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Cash Flow Ratio is likely to grow to 5.89, while Price To Sales Ratio is likely to drop 0.55. Journey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3093 | 50 Day MA 1.8396 | Beta 3.295 |
Journey |
Sharpe Ratio = 0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOY |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Journey Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Journey Energy by adding Journey Energy to a well-diversified portfolio.
Price Book 0.372 | Enterprise Value Ebitda 3.1179 | Price Sales 0.729 | Shares Float 48.7 M | Wall Street Target Price 3.375 |
Journey Energy Stock Price History Chart
There are several ways to analyze Journey Stock price data. The simplest method is using a basic Journey candlestick price chart, which shows Journey Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 2.19 |
| Lowest Price | March 10, 2025 | 1.43 |
Journey Energy March 27, 2025 Stock Price Synopsis
Various analyses of Journey Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Journey Stock. It can be used to describe the percentage change in the price of Journey Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Journey Stock.| Journey Energy Price Action Indicator | 0.06 | |
| Journey Energy Accumulation Distribution | 1,744 | |
| Journey Energy Price Rate Of Daily Change | 1.01 | |
| Journey Energy Price Daily Balance Of Power | 0.09 |
Journey Energy March 27, 2025 Stock Price Analysis
Journey Stock Price History Data
The price series of Journey Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.76 with a coefficient of variation of 12.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.88. The median price for the last 90 days is 1.95. The company completed 3:2 stock split on 13th of December 2005. Journey Energy completed dividends distribution on 2015-09-28.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1.78 | 1.82 | 1.71 | 1.82 | 28,857 | |
| 03/26/2025 | 1.70 | 1.83 | 1.70 | 1.81 | 56,900 | |
| 03/25/2025 | 1.76 | 1.79 | 1.73 | 1.73 | 31,665 | |
| 03/24/2025 | 1.64 | 1.75 | 1.64 | 1.74 | 102,160 | |
| 03/21/2025 | 1.63 | 1.67 | 1.61 | 1.64 | 9,817 | |
| 03/20/2025 | 1.64 | 1.67 | 1.58 | 1.64 | 49,751 | |
| 03/19/2025 | 1.50 | 1.63 | 1.50 | 1.61 | 56,510 | |
| 03/18/2025 | 1.56 | 1.58 | 1.53 | 1.55 | 19,000 | |
| 03/17/2025 | 1.52 | 1.61 | 1.51 | 1.55 | 50,357 | |
| 03/14/2025 | 1.55 | 1.57 | 1.47 | 1.56 | 44,263 | |
| 03/13/2025 | 1.58 | 1.63 | 1.50 | 1.52 | 69,981 | |
| 03/12/2025 | 1.54 | 1.56 | 1.52 | 1.55 | 9,244 | |
| 03/11/2025 | 1.47 | 1.54 | 1.47 | 1.53 | 124,020 | |
| 03/10/2025 | 1.50 | 1.50 | 1.43 | 1.43 | 71,750 | |
| 03/07/2025 | 1.45 | 1.55 | 1.45 | 1.53 | 103,910 | |
| 03/06/2025 | 1.47 | 1.49 | 1.42 | 1.45 | 49,415 | |
| 03/05/2025 | 1.50 | 1.50 | 1.44 | 1.47 | 28,197 | |
| 03/04/2025 | 1.52 | 1.55 | 1.45 | 1.46 | 109,146 | |
| 03/03/2025 | 1.64 | 1.70 | 1.53 | 1.55 | 105,294 | |
| 02/28/2025 | 1.98 | 1.98 | 1.65 | 1.70 | 76,018 | |
| 02/27/2025 | 1.65 | 1.76 | 1.65 | 1.70 | 63,800 | |
| 02/26/2025 | 1.70 | 1.73 | 1.63 | 1.65 | 99,908 | |
| 02/25/2025 | 1.75 | 1.75 | 1.68 | 1.71 | 148,777 | |
| 02/24/2025 | 1.82 | 1.85 | 1.78 | 1.78 | 61,921 | |
| 02/21/2025 | 1.95 | 1.95 | 1.85 | 1.86 | 160,017 | |
| 02/20/2025 | 2.01 | 2.01 | 1.96 | 1.98 | 42,997 | |
| 02/19/2025 | 1.97 | 2.02 | 1.97 | 2.00 | 56,325 | |
| 02/18/2025 | 1.96 | 1.99 | 1.95 | 1.96 | 67,500 | |
| 02/14/2025 | 1.96 | 1.99 | 1.92 | 1.96 | 60,238 | |
| 02/13/2025 | 1.96 | 1.97 | 1.95 | 1.96 | 34,410 | |
| 02/12/2025 | 1.98 | 1.98 | 1.96 | 1.96 | 27,600 | |
| 02/11/2025 | 1.99 | 2.02 | 1.95 | 1.98 | 27,575 | |
| 02/10/2025 | 1.92 | 2.00 | 1.92 | 1.95 | 32,646 | |
| 02/07/2025 | 1.92 | 1.96 | 1.90 | 1.92 | 45,887 | |
| 02/06/2025 | 2.03 | 2.03 | 1.93 | 1.93 | 75,297 | |
| 02/05/2025 | 2.06 | 2.06 | 2.00 | 2.00 | 6,679 | |
| 02/04/2025 | 2.05 | 2.07 | 1.85 | 2.04 | 59,700 | |
| 02/03/2025 | 1.99 | 2.04 | 1.97 | 2.00 | 73,500 | |
| 01/31/2025 | 2.14 | 2.19 | 2.02 | 2.07 | 75,700 | |
| 01/30/2025 | 2.16 | 2.19 | 2.11 | 2.14 | 158,600 | |
| 01/29/2025 | 2.09 | 2.18 | 2.08 | 2.18 | 212,000 | |
| 01/28/2025 | 2.09 | 2.10 | 2.00 | 2.09 | 125,300 | |
| 01/27/2025 | 2.04 | 2.10 | 2.00 | 2.00 | 93,700 | |
| 01/24/2025 | 2.14 | 2.14 | 2.03 | 2.08 | 89,600 | |
| 01/23/2025 | 2.06 | 2.22 | 2.06 | 2.12 | 45,200 | |
| 01/22/2025 | 2.15 | 2.16 | 2.09 | 2.11 | 31,500 | |
| 01/21/2025 | 2.19 | 2.19 | 2.10 | 2.15 | 32,100 | |
| 01/20/2025 | 2.08 | 2.18 | 2.08 | 2.18 | 11,800 | |
| 01/17/2025 | 2.18 | 2.20 | 2.12 | 2.14 | 108,200 | |
| 01/16/2025 | 2.16 | 2.22 | 2.15 | 2.17 | 143,800 | |
| 01/15/2025 | 2.17 | 2.20 | 2.14 | 2.19 | 102,500 | |
| 01/14/2025 | 2.09 | 2.18 | 2.07 | 2.17 | 118,100 | |
| 01/13/2025 | 2.15 | 2.20 | 2.12 | 2.12 | 79,800 | |
| 01/10/2025 | 2.16 | 2.19 | 2.15 | 2.18 | 73,600 | |
| 01/09/2025 | 2.15 | 2.20 | 2.12 | 2.13 | 18,000 | |
| 01/08/2025 | 2.17 | 2.18 | 2.11 | 2.15 | 50,100 | |
| 01/07/2025 | 2.18 | 2.20 | 2.17 | 2.18 | 85,000 | |
| 01/06/2025 | 2.14 | 2.20 | 2.13 | 2.14 | 93,100 | |
| 01/03/2025 | 2.10 | 2.14 | 2.04 | 2.14 | 57,800 | |
| 01/02/2025 | 1.95 | 2.08 | 1.93 | 2.05 | 238,300 | |
| 12/31/2024 | 1.93 | 1.93 | 1.85 | 1.89 | 79,700 |
About Journey Energy Stock history
Journey Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Journey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Journey Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Journey Energy stock prices may prove useful in developing a viable investing in Journey Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.1 M | 51.4 M | |
| Net Income Applicable To Common Shares | 178.5 M | 187.4 M |
Journey Energy Stock Technical Analysis
Journey Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Journey Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Journey Energy's price direction in advance. Along with the technical and fundamental analysis of Journey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Journey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0342 | |||
| Jensen Alpha | 0.0958 | |||
| Total Risk Alpha | 0.1017 | |||
| Sortino Ratio | 0.0274 | |||
| Treynor Ratio | 0.065 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Journey Stock
Journey Energy financial ratios help investors to determine whether Journey Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Journey with respect to the benefits of owning Journey Energy security.