Johnson Opportunity S Fund Price History

JOSSX Fund   54.09  0.18  0.33%   
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Opportunity stands at 54.09, as last reported on the 25th of January, with the highest price reaching 54.09 and the lowest price hitting 54.09 during the day. Johnson Opportunity holds Efficiency (Sharpe) Ratio of -0.0367, which attests that the entity had a -0.0367 % return per unit of risk over the last 3 months. Johnson Opportunity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Opportunity's Risk Adjusted Performance of (0.04), standard deviation of 1.24, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
  
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOSSX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Opportunity by adding Johnson Opportunity to a well-diversified portfolio.

Johnson Opportunity Mutual Fund Price History Chart

There are several ways to analyze Johnson Opportunity S Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202459.32
Lowest PriceJanuary 10, 202551.15

Johnson Opportunity January 25, 2025 Mutual Fund Price Synopsis

Various analyses of Johnson Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.
Johnson Opportunity Price Action Indicator(0.09)
Johnson Opportunity Price Rate Of Daily Change 1.00 

Johnson Opportunity January 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Opportunity S Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Opportunity intraday prices and daily technical indicators to check the level of noise trading in Johnson Opportunity S Fund and then apply it to test your longer-term investment strategies against Johnson.

Johnson Mutual Fund Price History Data

The price series of Johnson Opportunity for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 8.17 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.82. The median price for the last 90 days is 56.04.
OpenHighLowCloseVolume
01/24/2025 54.09  54.09  54.09  54.09  1.00 
01/23/2025 54.27  54.27  54.27  54.27  1.00 
01/22/2025 54.08  54.08  54.08  54.08  1.00 
01/21/2025 54.40  54.40  54.40  54.40  1.00 
01/17/2025 53.51  53.51  53.51  53.51  1.00 
01/16/2025 53.31  53.31  53.31  53.31  1.00 
01/15/2025 52.97  52.97  52.97  52.97  1.00 
01/14/2025 52.46  52.46  52.46  52.46  1.00 
01/13/2025 51.77  51.77  51.77  51.77  1.00 
01/10/2025 51.15  51.15  51.15  51.15  1.00 
01/08/2025 51.99  51.99  51.99  51.99  1.00 
01/07/2025 51.84  51.84  51.84  51.84  1.00 
01/06/2025 52.15  52.15  52.15  52.15  1.00 
01/03/2025 52.12  52.12  52.12  52.12  1.00 
01/02/2025 51.51  51.51  51.51  51.51  1.00 
12/31/2024 51.88  51.88  51.88  51.88  1.00 
12/30/2024 51.74  51.74  51.74  51.74  1.00 
12/27/2024 52.09  52.09  52.09  52.09  1.00 
12/26/2024 55.28  55.28  55.28  55.28  1.00 
12/24/2024 55.11  55.11  55.11  55.11  1.00 
12/23/2024 54.75  54.75  54.75  54.75  1.00 
12/20/2024 54.78  54.78  54.78  54.78  1.00 
12/19/2024 54.42  54.42  54.42  54.42  1.00 
12/18/2024 54.54  54.54  54.54  54.54  1.00 
12/17/2024 56.50  56.50  56.50  56.50  1.00 
12/16/2024 57.06  57.06  57.06  57.06  1.00 
12/13/2024 57.15  57.15  57.15  57.15  1.00 
12/12/2024 57.58  57.58  57.58  57.58  1.00 
12/11/2024 57.96  57.96  57.96  57.96  1.00 
12/10/2024 57.71  57.71  57.71  57.71  1.00 
12/09/2024 58.06  58.06  58.06  58.06  1.00 
12/06/2024 58.32  58.32  58.32  58.32  1.00 
12/05/2024 58.34  58.34  58.34  58.34  1.00 
12/04/2024 58.90  58.90  58.90  58.90  1.00 
12/03/2024 58.78  58.78  58.78  58.78  1.00 
12/02/2024 58.92  58.92  58.92  58.92  1.00 
11/29/2024 59.02  59.02  59.02  59.02  1.00 
11/27/2024 58.92  58.92  58.92  58.92  1.00 
11/26/2024 59.07  59.07  59.07  59.07  1.00 
11/25/2024 59.32  59.32  59.32  59.32  1.00 
11/22/2024 58.39  58.39  58.39  58.39  1.00 
11/21/2024 57.58  57.58  57.58  57.58  1.00 
11/20/2024 56.69  56.69  56.69  56.69  1.00 
11/19/2024 56.28  56.28  56.28  56.28  1.00 
11/18/2024 56.43  56.43  56.43  56.43  1.00 
11/15/2024 56.41  56.41  56.41  56.41  1.00 
11/14/2024 57.07  57.07  57.07  57.07  1.00 
11/13/2024 57.86  57.86  57.86  57.86  1.00 
11/12/2024 58.23  58.23  58.23  58.23  1.00 
11/11/2024 58.60  58.60  58.60  58.60  1.00 
11/08/2024 58.29  58.29  58.29  58.29  1.00 
11/07/2024 57.98  57.98  57.98  57.98  1.00 
11/06/2024 58.14  58.14  58.14  58.14  1.00 
11/05/2024 55.90  55.90  55.90  55.90  1.00 
11/04/2024 55.12  55.12  55.12  55.12  1.00 
11/01/2024 54.99  54.99  54.99  54.99  1.00 
10/31/2024 54.94  54.94  54.94  54.94  1.00 
10/30/2024 55.79  55.79  55.79  55.79  1.00 
10/29/2024 55.96  55.96  55.96  55.96  1.00 
10/28/2024 55.91  55.91  55.91  55.91  1.00 
10/25/2024 55.38  55.38  55.38  55.38  1.00 

About Johnson Opportunity Mutual Fund history

Johnson Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Opportunity stock prices may prove useful in developing a viable investing in Johnson Opportunity

Johnson Opportunity Mutual Fund Technical Analysis

Johnson Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johnson Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Johnson Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Opportunity's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Mutual Fund

Johnson Opportunity financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Opportunity security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments