Jourdan Resources Stock Price History
| JORFF Stock | USD 0.01 0 20.51% |
If you're considering investing in Jourdan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jourdan Resources stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Jourdan Resources is out of control given 3 months investment horizon. Jourdan Resources holds Efficiency (Sharpe) Ratio of 0.076, which attests that the entity had a 0.076% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Jourdan Resources Downside Deviation of 19.96, market risk adjusted performance of 0.3532, and Risk Adjusted Performance of 0.0745 to evaluate company specific risk that cannot be diversified away.
Jourdan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jourdan |
Sharpe Ratio = 0.076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JORFF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.73 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jourdan Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jourdan Resources by adding it to a well-diversified portfolio.
Jourdan Resources OTC Stock Price History Chart
There are several ways to analyze Jourdan Stock price data. The simplest method is using a basic Jourdan candlestick price chart, which shows Jourdan Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.0145 |
| Lowest Price | October 10, 2024 | 0.0059 |
Jourdan Resources November 29, 2024 OTC Stock Price Synopsis
Various analyses of Jourdan Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jourdan OTC Stock. It can be used to describe the percentage change in the price of Jourdan Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jourdan OTC Stock.| Jourdan Resources Price Rate Of Daily Change | 1.21 |
Jourdan Resources November 29, 2024 OTC Stock Price Analysis
Jourdan OTC Stock Price History Data
The price series of Jourdan Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 15.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 17th of October 2014.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,505 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 289,500 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,200 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,550 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,500 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,486 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 56,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 474,420 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,820 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 984,420 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 580,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,410 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,550 | |
| 10/03/2024 | 0.01 | 0.01 | 0 | 0.01 | 39,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 102,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 208,350 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,900 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,700 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,750 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,210 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,950 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,050 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,925 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,090 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 431,094 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025,000 |
About Jourdan Resources OTC Stock history
Jourdan Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jourdan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jourdan Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jourdan Resources stock prices may prove useful in developing a viable investing in Jourdan Resources
Jourdan Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of lithium, molybdenum, and other mineral properties in Canada. Jourdan Resources Inc. was founded in 1970 and is headquartered in Toronto, Canada. Jourdan Resources is traded on OTC Exchange in the United States.
Jourdan Resources OTC Stock Technical Analysis
Jourdan Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Jourdan Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jourdan Resources' price direction in advance. Along with the technical and fundamental analysis of Jourdan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jourdan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0745 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | (1.50) | |||
| Sortino Ratio | 0.0892 | |||
| Treynor Ratio | 0.3432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jourdan OTC Stock analysis
When running Jourdan Resources' price analysis, check to measure Jourdan Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jourdan Resources is operating at the current time. Most of Jourdan Resources' value examination focuses on studying past and present price action to predict the probability of Jourdan Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jourdan Resources' price. Additionally, you may evaluate how the addition of Jourdan Resources to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world |