Johnson Opportunity Fund Price History
JOPPX Fund | USD 49.56 0.38 0.76% |
Below is the normalized historical share price chart for Johnson Opportunity Fund extending back to May 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Opportunity stands at 49.56, as last reported on the 21st of March, with the highest price reaching 49.56 and the lowest price hitting 49.56 during the day.
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. Johnson Opportunity holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Johnson Opportunity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Opportunity's Risk Adjusted Performance of (0.16), standard deviation of 1.17, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = -0.1397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JOPPX |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Opportunity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Opportunity by adding Johnson Opportunity to a well-diversified portfolio.
Johnson Opportunity Mutual Fund Price History Chart
There are several ways to analyze Johnson Opportunity Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 55.28 |
Lowest Price | March 13, 2025 | 48.74 |
Johnson Opportunity March 21, 2025 Mutual Fund Price Synopsis
Various analyses of Johnson Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.Johnson Opportunity Price Action Indicator | (0.19) | |
Johnson Opportunity Price Rate Of Daily Change | 0.99 |
Johnson Opportunity March 21, 2025 Mutual Fund Price Analysis
Johnson Mutual Fund Price History Data
The price series of Johnson Opportunity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.83 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.69. The median price for the last 90 days is 52.93. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
03/21/2025 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00 | |
03/20/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
03/19/2025 | 50.37 | 50.37 | 50.37 | 50.37 | 1.00 | |
03/18/2025 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
03/17/2025 | 50.34 | 50.34 | 50.34 | 50.34 | 1.00 | |
03/14/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
03/13/2025 | 48.74 | 48.74 | 48.74 | 48.74 | 1.00 | |
03/12/2025 | 49.36 | 49.36 | 49.36 | 49.36 | 1.00 | |
03/11/2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
03/10/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
03/07/2025 | 50.85 | 50.85 | 50.85 | 50.85 | 1.00 | |
03/06/2025 | 50.53 | 50.53 | 50.53 | 50.53 | 1.00 | |
03/05/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
03/04/2025 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00 | |
03/03/2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1.00 | |
02/28/2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
02/27/2025 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
02/26/2025 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
02/25/2025 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
02/24/2025 | 51.93 | 51.93 | 51.93 | 51.93 | 1.00 | |
02/21/2025 | 51.86 | 51.86 | 51.86 | 51.86 | 1.00 | |
02/20/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
02/19/2025 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
02/18/2025 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
02/14/2025 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
02/13/2025 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
02/12/2025 | 52.55 | 52.55 | 52.55 | 52.55 | 1.00 | |
02/11/2025 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
02/10/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
02/07/2025 | 52.93 | 52.93 | 52.93 | 52.93 | 1.00 | |
02/06/2025 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
02/05/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
02/04/2025 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
02/03/2025 | 53.12 | 53.12 | 53.12 | 53.12 | 1.00 | |
01/31/2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
01/30/2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
01/29/2025 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00 | |
01/28/2025 | 53.89 | 53.89 | 53.89 | 53.89 | 1.00 | |
01/27/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
01/24/2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
01/23/2025 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
01/22/2025 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
01/21/2025 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
01/17/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
01/16/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
01/15/2025 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 | |
01/14/2025 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00 | |
01/13/2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1.00 | |
01/10/2025 | 51.15 | 51.15 | 51.15 | 51.15 | 1.00 | |
01/08/2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1.00 | |
01/07/2025 | 51.84 | 51.84 | 51.84 | 51.84 | 1.00 | |
01/06/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
01/03/2025 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
01/02/2025 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
12/31/2024 | 51.87 | 51.87 | 51.87 | 51.87 | 1.00 | |
12/30/2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
12/27/2024 | 52.09 | 52.09 | 52.09 | 52.09 | 1.00 | |
12/26/2024 | 55.28 | 55.28 | 55.28 | 55.28 | 1.00 | |
12/24/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
12/23/2024 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00 | |
12/20/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 |
About Johnson Opportunity Mutual Fund history
Johnson Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Opportunity stock prices may prove useful in developing a viable investing in Johnson Opportunity
Johnson Opportunity Mutual Fund Technical Analysis
Johnson Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Johnson Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Opportunity's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Johnson Mutual Fund
Johnson Opportunity financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Opportunity security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |