JOSAPAR Joaquim (Brazil) Price History
| JOPA3 Stock | BRL 21.00 0.00 0.00% |
If you're considering investing in JOSAPAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of JOSAPAR Joaquim stands at 21.00, as last reported on the 26th of December, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. JOSAPAR Joaquim Oliveira holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of volatility over the last 3 months. JOSAPAR Joaquim Oliveira exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JOSAPAR Joaquim's market risk adjusted performance of (1.53), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
JOSAPAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JOSAPAR |
Sharpe Ratio = -0.1274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JOPA3 |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JOSAPAR Joaquim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOSAPAR Joaquim by adding JOSAPAR Joaquim to a well-diversified portfolio.
JOSAPAR Joaquim Stock Price History Chart
There are several ways to analyze JOSAPAR Stock price data. The simplest method is using a basic JOSAPAR candlestick price chart, which shows JOSAPAR Joaquim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 22.49 |
| Lowest Price | October 1, 2024 | 21.0 |
JOSAPAR Joaquim December 26, 2024 Stock Price Synopsis
Various analyses of JOSAPAR Joaquim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOSAPAR Stock. It can be used to describe the percentage change in the price of JOSAPAR Joaquim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOSAPAR Stock.| JOSAPAR Joaquim Price Rate Of Daily Change | 1.00 |
JOSAPAR Joaquim December 26, 2024 Stock Price Analysis
JOSAPAR Stock Price History Data
The price series of JOSAPAR Joaquim for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2.0 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.26. The median price for the last 90 days is 21.01. The company completed dividends distribution on 2022-04-29.| Open | High | Low | Close | Volume | ||
12/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | ||
| 12/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 | |
| 12/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/12/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/10/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/09/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 | |
| 11/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | |
| 11/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200.00 | |
| 11/27/2024 | 21.01 | 21.01 | 21.00 | 21.00 | 200.00 | |
| 11/26/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 11/25/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 11/22/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 11/21/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 11/19/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 | |
| 11/18/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 700.00 | |
| 11/14/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/13/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/12/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/11/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/08/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/07/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/06/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/05/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/04/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 11/01/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/31/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/30/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/29/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/28/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/25/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/24/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/23/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/22/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 10/21/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 100.00 | |
| 10/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/17/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/15/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/10/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/09/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/08/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 10/01/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 800.00 | |
| 09/30/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
| 09/27/2024 | 21.11 | 22.49 | 21.11 | 22.49 | 200.00 |
About JOSAPAR Joaquim Stock history
JOSAPAR Joaquim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOSAPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOSAPAR Joaquim Oliveira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOSAPAR Joaquim stock prices may prove useful in developing a viable investing in JOSAPAR Joaquim
Participaes operates as a food products company in Brazil. The company also exports its products to approximately 40 countries. JOSAPAR ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange.
JOSAPAR Joaquim Stock Technical Analysis
JOSAPAR Joaquim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
JOSAPAR Joaquim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JOSAPAR Joaquim's price direction in advance. Along with the technical and fundamental analysis of JOSAPAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOSAPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for JOSAPAR Stock Analysis
When running JOSAPAR Joaquim's price analysis, check to measure JOSAPAR Joaquim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JOSAPAR Joaquim is operating at the current time. Most of JOSAPAR Joaquim's value examination focuses on studying past and present price action to predict the probability of JOSAPAR Joaquim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JOSAPAR Joaquim's price. Additionally, you may evaluate how the addition of JOSAPAR Joaquim to your portfolios can decrease your overall portfolio volatility.