Johnson Electric (Germany) Price History

JOHB Stock  EUR 2.00  0.07  3.63%   
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Electric stands at 2.00, as last reported on the 25th of March, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Johnson Electric appears to be dangerous, given 3 months investment horizon. Johnson Electric Holdings holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Johnson Electric's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Johnson Electric's Risk Adjusted Performance of 0.1602, downside deviation of 3.87, and Market Risk Adjusted Performance of (2.48) to validate if our risk estimates are consistent with your expectations.
  
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJOHB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Johnson Electric is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Electric by adding it to a well-diversified portfolio.

Johnson Electric Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20252.14
Lowest PriceFebruary 3, 20251.23

Johnson Electric March 25, 2025 Stock Price Synopsis

Various analyses of Johnson Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Electric Price Rate Of Daily Change 1.04 
Johnson Electric Price Action Indicator 0.04 

Johnson Electric March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Electric intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

OpenHighLowCloseVolume
03/25/2025
 2.00  2.00  2.00  2.00 
03/24/2025 2.00  2.00  2.00  2.00  700.00 
03/21/2025 1.93  1.93  1.93  1.93  700.00 
03/20/2025 2.04  2.10  2.04  2.10  700.00 
03/19/2025 2.02  2.02  2.02  2.02  700.00 
03/18/2025 2.00  2.00  2.00  2.00  700.00 
03/17/2025 1.85  1.85  1.85  1.85  700.00 
03/14/2025 1.86  1.86  1.86  1.86  700.00 
03/13/2025 1.83  1.83  1.83  1.83  700.00 
03/12/2025 1.84  1.84  1.84  1.84  700.00 
03/11/2025 1.87  1.87  1.87  1.87  700.00 
03/10/2025 1.86  1.86  1.86  1.86  700.00 
03/07/2025 1.94  1.94  1.94  1.94  700.00 
03/06/2025 1.95  1.95  1.95  1.95  700.00 
03/05/2025 1.96  1.96  1.96  1.96  700.00 
03/04/2025 1.74  1.74  1.74  1.74  700.00 
03/03/2025 1.75  1.75  1.75  1.75  700.00 
02/28/2025 1.79  1.79  1.79  1.79  700.00 
02/27/2025 2.14  2.14  2.14  2.14  700.00 
02/26/2025 1.97  2.02  1.97  2.00  1,050 
02/25/2025 1.74  1.74  1.74  1.74  570.00 
02/24/2025 1.70  1.70  1.70  1.70  570.00 
02/21/2025 1.74  1.74  1.74  1.74  570.00 
02/20/2025 1.62  1.62  1.57  1.57  570.00 
02/19/2025 1.42  1.42  1.42  1.42  4,000 
02/18/2025 1.38  1.38  1.38  1.38  4,000 
02/17/2025 1.41  1.41  1.41  1.41  4,000 
02/14/2025 1.42  1.42  1.42  1.42  4,000 
02/13/2025 1.37  1.37  1.37  1.37  4,000 
02/12/2025 1.38  1.38  1.38  1.38  4,000 
02/11/2025 1.39  1.39  1.39  1.39  4,000 
02/10/2025 1.38  1.38  1.38  1.38  4,000 
02/07/2025 1.36  1.36  1.36  1.36  4,000 
02/06/2025 1.28  1.28  1.28  1.28  4,000 
02/05/2025 1.23  1.23  1.23  1.23  4,000 
02/04/2025 1.23  1.23  1.23  1.23  4,000 
02/03/2025 1.23  1.23  1.23  1.23  4,000 
01/31/2025 1.25  1.25  1.25  1.25  4,000 
01/30/2025 1.25  1.25  1.25  1.25  4,000 
01/29/2025 1.25  1.25  1.25  1.25  4,000 
01/28/2025 1.25  1.25  1.25  1.25  4,000 
01/27/2025 1.26  1.26  1.26  1.26  4,000 
01/24/2025 1.26  1.26  1.26  1.26  4,000 
01/23/2025 1.26  1.26  1.26  1.26  4,000 
01/22/2025 1.28  1.28  1.28  1.28  4,000 
01/21/2025 1.31  1.31  1.31  1.31  4,000 
01/20/2025 1.30  1.30  1.30  1.30  4,000 
01/17/2025 1.31  1.31  1.31  1.31  4,000 
01/16/2025 1.32  1.32  1.32  1.32  4,000 
01/15/2025 1.33  1.33  1.33  1.33  4,000 
01/14/2025 1.34  1.34  1.34  1.34  4,000 
01/13/2025 1.32  1.34  1.32  1.34  4,000 
01/10/2025 1.34  1.34  1.34  1.34  1.00 
01/09/2025 1.34  1.34  1.34  1.34  1.00 
01/08/2025 1.32  1.32  1.32  1.32  1.00 
01/07/2025 1.33  1.33  1.33  1.33  1.00 
01/06/2025 1.36  1.36  1.36  1.36  1.00 
01/03/2025 1.34  1.34  1.34  1.34  1.00 
01/02/2025 1.35  1.35  1.35  1.35  1.00 
12/30/2024 1.33  1.33  1.33  1.33  1.00 
12/27/2024 1.34  1.34  1.34  1.34  1.00 

About Johnson Electric Stock history

Johnson Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Electric Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Electric stock prices may prove useful in developing a viable investing in Johnson Electric

Johnson Electric Stock Technical Analysis

Johnson Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Johnson Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Electric's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Johnson Stock analysis

When running Johnson Electric's price analysis, check to measure Johnson Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Electric is operating at the current time. Most of Johnson Electric's value examination focuses on studying past and present price action to predict the probability of Johnson Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Electric's price. Additionally, you may evaluate how the addition of Johnson Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated