Johnson Electric (Germany) Price History
JOHB Stock | EUR 2.00 0.07 3.63% |
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Electric stands at 2.00, as last reported on the 25th of March, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Johnson Electric appears to be dangerous, given 3 months investment horizon. Johnson Electric Holdings holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Johnson Electric's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Johnson Electric's Risk Adjusted Performance of 0.1602, downside deviation of 3.87, and Market Risk Adjusted Performance of (2.48) to validate if our risk estimates are consistent with your expectations.
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = 0.1687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JOHB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Johnson Electric is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Electric by adding it to a well-diversified portfolio.
Johnson Electric Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 2.14 |
Lowest Price | February 3, 2025 | 1.23 |
Johnson Electric March 25, 2025 Stock Price Synopsis
Various analyses of Johnson Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.Johnson Electric Price Rate Of Daily Change | 1.04 | |
Johnson Electric Price Action Indicator | 0.04 |
Johnson Electric March 25, 2025 Stock Price Analysis
Johnson Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 2.00 | 2.00 | 2.00 | 2.00 | ||
03/24/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 700.00 | |
03/21/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 700.00 | |
03/20/2025 | 2.04 | 2.10 | 2.04 | 2.10 | 700.00 | |
03/19/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 700.00 | |
03/18/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 700.00 | |
03/17/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 700.00 | |
03/14/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 700.00 | |
03/13/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 | |
03/12/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 700.00 | |
03/11/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 700.00 | |
03/10/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 700.00 | |
03/07/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 700.00 | |
03/06/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 700.00 | |
03/05/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 700.00 | |
03/04/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 700.00 | |
03/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 700.00 | |
02/28/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 700.00 | |
02/27/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 700.00 | |
02/26/2025 | 1.97 | 2.02 | 1.97 | 2.00 | 1,050 | |
02/25/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 570.00 | |
02/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 570.00 | |
02/21/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 570.00 | |
02/20/2025 | 1.62 | 1.62 | 1.57 | 1.57 | 570.00 | |
02/19/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 | |
02/18/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4,000 | |
02/17/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 4,000 | |
02/14/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 4,000 | |
02/13/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 4,000 | |
02/12/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4,000 | |
02/11/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 4,000 | |
02/10/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 4,000 | |
02/07/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 4,000 | |
02/06/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4,000 | |
02/05/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 | |
02/04/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 | |
02/03/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4,000 | |
01/31/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 | |
01/30/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 | |
01/29/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 | |
01/28/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4,000 | |
01/27/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4,000 | |
01/24/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4,000 | |
01/23/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 4,000 | |
01/22/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4,000 | |
01/21/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 4,000 | |
01/20/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 4,000 | |
01/17/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 4,000 | |
01/16/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 | |
01/15/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4,000 | |
01/14/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 4,000 | |
01/13/2025 | 1.32 | 1.34 | 1.32 | 1.34 | 4,000 | |
01/10/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/09/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/08/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
01/07/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
01/06/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
01/03/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
01/02/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
12/30/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
12/27/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 |
About Johnson Electric Stock history
Johnson Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Electric Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Electric stock prices may prove useful in developing a viable investing in Johnson Electric
Johnson Electric Stock Technical Analysis
Johnson Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Johnson Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Electric's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1602 | |||
Jensen Alpha | 0.7359 | |||
Total Risk Alpha | 0.9283 | |||
Sortino Ratio | 0.2022 | |||
Treynor Ratio | (2.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Johnson Stock analysis
When running Johnson Electric's price analysis, check to measure Johnson Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Electric is operating at the current time. Most of Johnson Electric's value examination focuses on studying past and present price action to predict the probability of Johnson Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Electric's price. Additionally, you may evaluate how the addition of Johnson Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |