Joann Inc Price History

JOANDelisted Stock  USD 1.16  0.01  0.85%   
If you're considering investing in Joann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joann stands at 1.16, as last reported on the 28th of December, with the highest price reaching 1.20 and the lowest price hitting 1.11 during the day. We have found twenty-two technical indicators for Joann Inc, which you can use to evaluate the volatility of the firm. Please check out Joann's Risk Adjusted Performance of (0.06), standard deviation of 6.06, and Market Risk Adjusted Performance of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Joann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JOAN
Based on monthly moving average Joann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joann by adding Joann to a well-diversified portfolio.

Joann Stock Price History Chart

There are several ways to analyze Joann Stock price data. The simplest method is using a basic Joann candlestick price chart, which shows Joann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Joann Stock Price History Data

The price series of Joann for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.36 with a coefficient of variation of 27.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.46. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
12/28/2024
 1.17  1.20  1.11  1.16 
07/24/2023 1.17  1.20  1.11  1.16  135,259 
07/21/2023 1.16  1.19  1.13  1.15  137,620 
07/20/2023 1.16  1.16  1.11  1.13  51,405 
07/19/2023 1.15  1.22  1.14  1.15  223,003 
07/18/2023 1.14  1.16  1.11  1.16  79,994 
07/17/2023 1.15  1.18  1.12  1.14  172,200 
07/14/2023 1.16  1.18  1.06  1.18  253,500 
07/13/2023 1.11  1.22  1.09  1.17  394,689 
07/12/2023 1.12  1.13  1.04  1.11  191,504 
07/11/2023 1.08  1.12  1.04  1.06  205,424 
07/10/2023 0.95  1.13  0.95  1.03  415,300 
07/07/2023 0.87  0.97  0.87  0.95  241,190 
07/06/2023 0.90  0.92  0.86  0.86  291,614 
07/05/2023 0.88  0.92  0.86  0.90  106,187 
07/03/2023 0.86  0.91  0.86  0.87  141,266 
06/30/2023 0.97  0.97  0.83  0.87  483,089 
06/29/2023 0.79  1.04  0.79  0.91  898,479 
06/28/2023 0.85  0.85  0.79  0.79  232,547 
06/27/2023 0.89  0.90  0.80  0.82  351,196 
06/26/2023 0.93  0.95  0.85  0.85  360,151 
06/23/2023 0.96  0.99  0.91  0.91  1,431,026 
06/22/2023 1.01  1.02  0.95  0.96  288,924 
06/21/2023 1.04  1.06  1.00  1.03  233,075 
06/20/2023 1.00  1.05  1.00  1.02  214,030 
06/16/2023 1.00  1.05  0.98  1.02  351,790 
06/15/2023 0.98  1.01  0.95  0.98  460,463 
06/14/2023 1.06  1.07  0.98  0.99  414,263 
06/13/2023 1.06  1.06  0.99  1.03  509,057 
06/12/2023 1.10  1.11  0.96  1.02  614,607 
06/09/2023 1.16  1.16  1.07  1.07  361,660 
06/08/2023 1.15  1.18  1.10  1.16  345,388 
06/07/2023 1.17  1.20  1.14  1.16  451,749 
06/06/2023 1.53  1.53  1.12  1.14  1,583,904 
06/05/2023 1.54  1.61  1.45  1.61  460,554 
06/02/2023 1.50  1.53  1.40  1.51  158,964 
06/01/2023 1.55  1.56  1.44  1.46  139,888 
05/31/2023 1.56  1.60  1.52  1.56  115,959 
05/30/2023 1.58  1.58  1.47  1.56  123,755 
05/26/2023 1.59  1.61  1.50  1.54  130,849 
05/25/2023 1.69  1.70  1.56  1.58  155,650 
05/24/2023 1.67  1.70  1.63  1.66  154,267 
05/23/2023 1.62  1.71  1.61  1.66  121,799 
05/22/2023 1.62  1.66  1.60  1.62  98,081 
05/19/2023 1.70  1.70  1.59  1.60  172,386 
05/18/2023 1.70  1.76  1.63  1.67  194,810 
05/17/2023 1.67  1.74  1.64  1.71  3,010,824 
05/16/2023 1.71  1.71  1.62  1.63  125,859 
05/15/2023 1.83  1.83  1.65  1.71  122,476 
05/12/2023 1.89  1.89  1.78  1.79  84,832 
05/11/2023 1.96  1.96  1.84  1.87  148,870 
05/10/2023 2.02  2.02  1.90  1.95  82,191 
05/09/2023 2.16  2.16  1.97  2.03  110,296 
05/08/2023 1.88  2.19  1.87  2.15  195,430 
05/05/2023 1.76  1.89  1.76  1.87  90,892 
05/04/2023 1.77  1.80  1.75  1.77  88,796 
05/03/2023 1.72  1.87  1.70  1.79  118,265 
05/02/2023 1.67  1.72  1.62  1.68  140,493 
05/01/2023 1.73  1.77  1.64  1.66  116,600 
04/28/2023 1.63  1.76  1.62  1.73  92,324 
04/27/2023 1.64  1.66  1.58  1.63  160,079 

About Joann Stock history

Joann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joann Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joann stock prices may prove useful in developing a viable investing in Joann
JOANN Inc. operates as a specialty retailer of sewing and fabrics, and arts and crafts category products in the United States. The company was formerly known as Jo-Ann Stores Holdings Inc. and changed its name to JOANN Inc. in February 2021. Joann operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 5060 people.

Joann Stock Technical Analysis

Joann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Joann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Joann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joann's price direction in advance. Along with the technical and fundamental analysis of Joann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Joann Stock

If you are still planning to invest in Joann Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Joann's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets