Spdr Bloomberg High Etf Price History

JNK Etf  USD 97.14  0.28  0.29%   
Below is the normalized historical share price chart for SPDR Bloomberg High extending back to December 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 97.14, as last reported on the 28th of November, with the highest price reaching 97.14 and the lowest price hitting 96.86 during the day.
3 y Volatility
9.25
200 Day MA
95.274
1 y Volatility
5.87
50 Day MA
96.8372
Inception Date
2007-11-28
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Bloomberg High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Bloomberg High, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's risk adjusted performance of 0.0741, and Coefficient Of Variation of 763.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNK

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.1 K

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg High Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202497.14
Lowest PriceSeptember 6, 202495.44

SPDR Bloomberg November 28, 2024 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.28 
SPDR Bloomberg Price Daily Balance Of Power 1.00 

SPDR Bloomberg November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg High Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.18 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.17. The median price for the last 90 days is 96.28. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/28/2024
 96.86  97.14  96.86  97.14 
11/27/2024 96.94  97.15  96.94  97.14  1,980,681 
11/26/2024 97.01  97.01  96.77  96.86  3,404,808 
11/25/2024 96.95  97.11  96.95  97.04  3,732,429 
11/22/2024 96.70  96.78  96.62  96.65  2,484,200 
11/21/2024 96.72  96.85  96.65  96.65  3,637,992 
11/20/2024 96.65  96.66  96.53  96.62  3,447,820 
11/19/2024 96.43  96.75  96.43  96.68  3,093,903 
11/18/2024 96.35  96.53  96.30  96.52  2,567,909 
11/15/2024 96.31  96.41  96.14  96.36  4,064,252 
11/14/2024 96.71  96.74  96.40  96.41  3,238,823 
11/13/2024 96.72  96.78  96.55  96.61  2,530,300 
11/12/2024 96.91  96.91  96.47  96.54  4,132,824 
11/11/2024 97.16  97.17  96.95  97.01  1,868,065 
11/08/2024 97.00  97.09  96.89  97.07  5,349,185 
11/07/2024 96.42  96.89  96.38  96.86  5,837,068 
11/06/2024 96.36  96.49  96.14  96.44  6,357,618 
11/05/2024 95.99  96.26  95.99  96.22  5,746,334 
11/04/2024 96.16  96.16  95.92  95.98  3,260,195 
11/01/2024 96.05  96.15  95.71  95.74  3,066,776 
10/31/2024 95.99  96.01  95.73  95.77  3,915,215 
10/30/2024 96.17  96.32  95.91  95.95  4,051,400 
10/29/2024 95.96  96.16  95.82  96.14  3,368,410 
10/28/2024 96.05  96.18  96.00  96.11  4,230,377 
10/25/2024 96.11  96.20  95.82  95.83  5,020,651 
10/24/2024 95.85  96.03  95.78  95.98  4,286,054 
10/23/2024 95.92  95.92  95.62  95.68  4,278,116 
10/22/2024 96.10  96.17  95.90  96.00  2,366,045 
10/21/2024 96.45  96.45  96.05  96.17  3,355,063 
10/18/2024 96.46  96.55  96.38  96.55  2,896,274 
10/17/2024 96.55  96.59  96.17  96.28  3,056,777 
10/16/2024 96.44  96.56  96.38  96.51  2,918,511 
10/15/2024 96.39  96.46  96.29  96.32  1,357,943 
10/14/2024 96.36  96.36  96.06  96.32  1,618,242 
10/11/2024 96.08  96.28  96.06  96.26  3,369,522 
10/10/2024 96.07  96.08  95.88  96.04  2,306,422 
10/09/2024 96.08  96.17  96.00  96.05  5,893,143 
10/08/2024 96.08  96.16  95.98  96.15  3,399,137 
10/07/2024 96.27  96.28  95.94  95.95  2,147,557 
10/04/2024 96.49  96.49  96.30  96.42  2,732,766 
10/03/2024 96.57  96.63  96.40  96.50  2,653,186 
10/02/2024 96.64  96.68  96.47  96.67  2,503,222 
10/01/2024 96.72  96.83  96.58  96.68  4,639,242 
09/30/2024 96.76  96.80  96.57  96.73  3,399,017 
09/27/2024 96.62  96.77  96.59  96.73  3,013,785 
09/26/2024 96.61  96.61  96.40  96.48  5,016,406 
09/25/2024 96.46  96.52  96.42  96.44  2,368,305 
09/24/2024 96.55  96.59  96.39  96.55  2,437,376 
09/23/2024 96.56  96.66  96.50  96.50  5,527,418 
09/20/2024 96.66  96.70  96.41  96.68  4,114,595 
09/19/2024 96.82  96.83  96.54  96.57  3,615,809 
09/18/2024 96.25  96.75  96.16  96.36  5,362,635 
09/17/2024 96.29  96.35  96.16  96.25  2,793,418 
09/16/2024 96.02  96.29  95.97  96.19  2,507,231 
09/13/2024 95.83  96.05  95.83  95.99  1,794,590 
09/12/2024 95.53  95.81  95.49  95.71  3,656,138 
09/11/2024 95.38  95.63  95.20  95.60  5,823,389 
09/10/2024 95.77  95.77  95.35  95.44  2,480,108 
09/09/2024 95.56  95.70  95.46  95.65  2,301,890 
09/06/2024 95.61  95.74  95.25  95.44  4,007,309 
09/05/2024 95.36  95.63  95.35  95.57  5,246,032 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. High Yield is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg High is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Bloomberg High Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Bloomberg High Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of SPDR Bloomberg High is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.