Jack Nathan Medical Stock Price History

JNH Stock  CAD 0.03  0.01  33.33%   
Below is the normalized historical share price chart for Jack Nathan Medical extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack Nathan stands at 0.03, as last reported on the 8th of January, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0357
50 Day MA
0.0284
Beta
(1.32)
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. Jack Nathan appears to be out of control, given 3 months investment horizon. Jack Nathan Medical holds Efficiency (Sharpe) Ratio of 0.0421, which attests that the entity had a 0.0421% return per unit of risk over the last 3 months. By evaluating Jack Nathan's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Jack Nathan's Downside Deviation of 20.93, market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0419 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about (1.6 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 55.9 M in 2025. Price To Sales Ratio is likely to drop to 0.20 in 2025. Price Earnings Ratio is likely to drop to -2.46 in 2025. Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJNH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.47
  actual daily
96
96% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jack Nathan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack Nathan by adding it to a well-diversified portfolio.
Price Book
7.8417
Enterprise Value Ebitda
(1.92)
Price Sales
0.1243
Shares Float
55.5 M
Earnings Share
(0.08)

Jack Nathan Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack Nathan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.045
Lowest PriceDecember 20, 20240.02

Jack Nathan January 8, 2025 Stock Price Synopsis

Various analyses of Jack Nathan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack Nathan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack Nathan Price Action Indicator(0.01)
Jack Nathan Price Rate Of Daily Change 0.67 
Jack Nathan Price Daily Balance Of Power(1.00)

Jack Nathan January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack Nathan intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack Nathan for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:3 stock split on 6th of October 2020. Jack Nathan Medical completed dividends distribution on 2020-10-06.
OpenHighLowCloseVolume
01/08/2025
 0.04  0.04  0.03  0.03 
01/06/2025 0.04  0.04  0.03  0.03  55,260 
01/03/2025 0.03  0.04  0.03  0.04  391,750 
01/02/2025 0.03  0.03  0.03  0.03  78,000 
12/31/2024 0.02  0.02  0.02  0.02  6,002 
12/30/2024 0.03  0.03  0.03  0.03  26,000 
12/27/2024 0.03  0.03  0.02  0.03  8,100 
12/24/2024 0.03  0.03  0.03  0.03  2,711 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.03  0.03  0.02  0.02  18,300 
12/19/2024 0.03  0.03  0.03  0.03  11,000 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  38,000 
12/16/2024 0.03  0.03  0.03  0.03  30,000 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1,075 
12/11/2024 0.03  0.03  0.03  0.03  21,346 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  13,100 
12/05/2024 0.03  0.03  0.03  0.03  32,000 
12/04/2024 0.03  0.03  0.03  0.03  10,122 
12/03/2024 0.03  0.03  0.03  0.03  1,000.00 
12/02/2024 0.03  0.04  0.03  0.03  149,905 
11/29/2024 0.03  0.03  0.03  0.03  4,400 
11/28/2024 0.03  0.03  0.03  0.03  17,000 
11/27/2024 0.03  0.03  0.03  0.03  30,000 
11/26/2024 0.03  0.03  0.03  0.03  233,040 
11/25/2024 0.02  0.03  0.02  0.03  21,001 
11/22/2024 0.03  0.03  0.03  0.03  11,000 
11/21/2024 0.03  0.03  0.03  0.03  18,000 
11/20/2024 0.03  0.03  0.03  0.03  105,000 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  30,000 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.02  0.03  0.02  0.03  3,574 
11/13/2024 0.02  0.03  0.02  0.03  59,000 
11/12/2024 0.03  0.03  0.03  0.03  7,808 
11/11/2024 0.03  0.03  0.03  0.03  1,000.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  37,344 
11/06/2024 0.03  0.03  0.03  0.03  50,530 
11/05/2024 0.04  0.04  0.03  0.03  50,000 
11/04/2024 0.04  0.04  0.03  0.03  175,960 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 

About Jack Nathan Stock history

Jack Nathan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack Nathan Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack Nathan stock prices may prove useful in developing a viable investing in Jack Nathan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97 M55.9 M
Net Loss-6.2 M-6.5 M

Jack Nathan Stock Technical Analysis

Jack Nathan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack Nathan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack Nathan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Jack Nathan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack Nathan's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jack Stock Analysis

When running Jack Nathan's price analysis, check to measure Jack Nathan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jack Nathan is operating at the current time. Most of Jack Nathan's value examination focuses on studying past and present price action to predict the probability of Jack Nathan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jack Nathan's price. Additionally, you may evaluate how the addition of Jack Nathan to your portfolios can decrease your overall portfolio volatility.