Jindalee Resources Limited Stock Price History

JNDAF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Jindalee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jindalee Resources stands at 0.16, as last reported on the 24th of March, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Jindalee Resources appears to be out of control, given 3 months investment horizon. Jindalee Resources holds Efficiency (Sharpe) Ratio of 0.0751, which attests that the entity had a 0.0751 % return per unit of risk over the last 3 months. By evaluating Jindalee Resources' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Jindalee Resources' Risk Adjusted Performance of 0.0759, downside deviation of 17.5, and Market Risk Adjusted Performance of (5.25) to validate if our risk estimates are consistent with your expectations.
  
Jindalee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJNDAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.91
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Jindalee Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindalee Resources by adding it to a well-diversified portfolio.

Jindalee Resources OTC Stock Price History Chart

There are several ways to analyze Jindalee Stock price data. The simplest method is using a basic Jindalee candlestick price chart, which shows Jindalee Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.17
Lowest PriceJanuary 24, 20250.1

Jindalee Resources March 24, 2025 OTC Stock Price Synopsis

Various analyses of Jindalee Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindalee OTC Stock. It can be used to describe the percentage change in the price of Jindalee Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindalee OTC Stock.
Jindalee Resources Price Rate Of Daily Change 1.07 
Jindalee Resources Price Action Indicator 0.01 

Jindalee Resources March 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindalee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindalee Resources intraday prices and daily technical indicators to check the level of noise trading in Jindalee Stock and then apply it to test your longer-term investment strategies against Jindalee.

Jindalee OTC Stock Price History Data

The price series of Jindalee Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.07 with a coefficient of variation of 10.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
03/24/2025
 0.16  0.16  0.16  0.16 
03/21/2025 0.16  0.16  0.16  0.16  1.00 
03/20/2025 0.16  0.16  0.16  0.16  1.00 
03/19/2025 0.16  0.16  0.16  0.16  1.00 
03/18/2025 0.16  0.16  0.16  0.16  5,000 
03/17/2025 0.15  0.15  0.15  0.15  1.00 
03/14/2025 0.15  0.15  0.15  0.15  1.00 
03/13/2025 0.15  0.15  0.15  0.15  1.00 
03/12/2025 0.13  0.15  0.13  0.15  274.00 
03/11/2025 0.13  0.13  0.13  0.13  400.00 
03/10/2025 0.14  0.14  0.12  0.14  7,000 
03/07/2025 0.13  0.13  0.13  0.13  1.00 
03/06/2025 0.13  0.13  0.13  0.13  13,321 
03/05/2025 0.13  0.13  0.13  0.13  15,000 
03/04/2025 0.13  0.13  0.13  0.13  1.00 
03/03/2025 0.13  0.13  0.13  0.13  1.00 
02/28/2025 0.13  0.13  0.13  0.13  1.00 
02/27/2025 0.13  0.13  0.13  0.13  1.00 
02/26/2025 0.13  0.13  0.13  0.13  1.00 
02/25/2025 0.12  0.13  0.12  0.13  7,000 
02/24/2025 0.13  0.13  0.13  0.13  1.00 
02/21/2025 0.13  0.13  0.13  0.13  15,600 
02/20/2025 0.13  0.16  0.13  0.16  10,000 
02/19/2025 0.13  0.16  0.13  0.14  20,283 
02/18/2025 0.15  0.17  0.11  0.17  9,549 
02/14/2025 0.11  0.17  0.11  0.11  1,260 
02/13/2025 0.14  0.14  0.14  0.14  1.00 
02/12/2025 0.14  0.14  0.14  0.14  1.00 
02/11/2025 0.14  0.14  0.14  0.14  1.00 
02/10/2025 0.13  0.14  0.13  0.14  1,929 
02/07/2025 0.16  0.18  0.15  0.15  6,609 
02/06/2025 0.14  0.14  0.14  0.14  2,000 
02/05/2025 0.13  0.13  0.13  0.13  1.00 
02/04/2025 0.14  0.14  0.13  0.13  493.00 
02/03/2025 0.13  0.13  0.13  0.13  1.00 
01/31/2025 0.13  0.13  0.13  0.13  464.00 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  1,935 
01/28/2025 0.14  0.14  0.14  0.14  3,431 
01/27/2025 0.15  0.15  0.15  0.15  200.00 
01/24/2025 0.17  0.18  0.10  0.10  4,601 
01/23/2025 0.14  0.14  0.14  0.14  1.00 
01/22/2025 0.14  0.14  0.14  0.14  1.00 
01/21/2025 0.15  0.15  0.14  0.14  1,562 
01/17/2025 0.14  0.14  0.14  0.14  5,000 
01/16/2025 0.13  0.15  0.13  0.15  19,426 
01/15/2025 0.14  0.14  0.14  0.14  6,000 
01/14/2025 0.14  0.14  0.14  0.14  1,850 
01/13/2025 0.12  0.12  0.12  0.12  1.00 
01/10/2025 0.12  0.12  0.12  0.12  1.00 
01/08/2025 0.12  0.12  0.12  0.12  1.00 
01/07/2025 0.15  0.15  0.12  0.12  2,300 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  275.00 
01/02/2025 0.15  0.15  0.15  0.15  5,000 
12/31/2024 0.13  0.13  0.13  0.13  349.00 
12/30/2024 0.14  0.15  0.13  0.13  26,049 
12/27/2024 0.13  0.15  0.13  0.15  30,473 
12/26/2024 0.15  0.15  0.15  0.15  1,200 
12/24/2024 0.14  0.14  0.14  0.14  1.00 
12/23/2024 0.14  0.14  0.14  0.14  1.00 

About Jindalee Resources OTC Stock history

Jindalee Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindalee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindalee Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindalee Resources stock prices may prove useful in developing a viable investing in Jindalee Resources
The company explores for gold, nickel, lithium, magnesite, iron, uranium, copper, alumina, and base metals. Jindalee Resources Limited was incorporated in 1994 and is based in West Perth, Australia. Jindalee Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Jindalee Resources OTC Stock Technical Analysis

Jindalee Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jindalee Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindalee Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Jindalee Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindalee Resources' price direction in advance. Along with the technical and fundamental analysis of Jindalee OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindalee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jindalee OTC Stock analysis

When running Jindalee Resources' price analysis, check to measure Jindalee Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindalee Resources is operating at the current time. Most of Jindalee Resources' value examination focuses on studying past and present price action to predict the probability of Jindalee Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindalee Resources' price. Additionally, you may evaluate how the addition of Jindalee Resources to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets