Johnson Matthey (Germany) Price History

JMT2 Stock   16.47  0.30  1.79%   
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Matthey stands at 16.47, as last reported on the 23rd of March, with the highest price reaching 16.75 and the lowest price hitting 16.42 during the day. Currently, Johnson Matthey Plc is very steady. Johnson Matthey Plc holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Johnson Matthey Plc, which you can use to evaluate the volatility of the firm. Please check out Johnson Matthey's Downside Deviation of 1.37, market risk adjusted performance of 0.1499, and Risk Adjusted Performance of 0.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0579%.
  
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJMT2High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Johnson Matthey is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding it to a well-diversified portfolio.

Johnson Matthey Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202517.79
Lowest PriceJanuary 14, 202515.25

Johnson Matthey March 23, 2025 Stock Price Synopsis

Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Matthey Price Action Indicator(0.27)
Johnson Matthey Price Daily Balance Of Power(0.91)
Johnson Matthey Price Rate Of Daily Change 0.98 

Johnson Matthey March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Matthey intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Matthey for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.54 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.71. The median price for the last 90 days is 16.75. The company completed 17:18 stock split on 11th of January 2016.
OpenHighLowCloseVolume
03/23/2025
 16.75  16.75  16.42  16.47 
03/21/2025 16.75  16.75  16.42  16.47  1.00 
03/20/2025 17.05  17.05  16.72  16.77  1.00 
03/19/2025 17.13  17.15  17.05  17.07  250.00 
03/18/2025 16.79  17.16  16.79  17.15  1.00 
03/17/2025 16.45  16.75  16.45  16.58  1.00 
03/14/2025 16.80  16.80  16.52  16.75  1.00 
03/13/2025 17.00  17.00  16.75  16.75  1.00 
03/12/2025 16.93  17.03  16.92  17.03  1.00 
03/11/2025 17.02  17.21  16.78  16.94  1.00 
03/10/2025 17.64  17.64  17.08  17.15  1.00 
03/07/2025 17.71  17.72  17.48  17.67  1.00 
03/06/2025 17.63  17.96  17.63  17.79  1.00 
03/05/2025 16.86  17.49  16.86  17.49  100.00 
03/04/2025 17.28  17.30  16.92  16.98  1.00 
03/03/2025 17.23  17.58  17.19  17.46  1.00 
02/28/2025 16.87  17.26  16.87  17.17  1.00 
02/27/2025 17.33  17.33  17.16  17.23  1.00 
02/26/2025 17.39  17.39  17.28  17.38  1.00 
02/25/2025 17.28  17.34  17.21  17.29  1.00 
02/24/2025 17.61  17.61  17.28  17.28  1.00 
02/21/2025 17.41  17.54  17.41  17.49  1.00 
02/20/2025 17.40  17.46  17.35  17.35  1.00 
02/19/2025 17.57  17.58  17.35  17.35  1.00 
02/18/2025 17.59  17.59  17.49  17.51  1.00 
02/17/2025 17.63  17.65  17.60  17.60  1.00 
02/14/2025 17.51  17.70  17.51  17.70  1.00 
02/13/2025 17.24  17.61  17.24  17.57  1.00 
02/12/2025 17.22  17.30  17.22  17.30  1.00 
02/11/2025 17.08  17.20  17.01  17.18  1.00 
02/10/2025 16.99  17.12  16.98  17.12  1.00 
02/07/2025 16.95  16.98  16.91  16.91  1.00 
02/06/2025 17.16  17.16  17.05  17.09  1.00 
02/05/2025 16.90  16.95  16.73  16.73  1.00 
02/04/2025 16.88  16.88  16.81  16.88  1.00 
02/03/2025 16.58  16.85  16.57  16.85  1.00 
01/31/2025 17.02  17.02  17.00  17.00  1.00 
01/30/2025 16.75  17.00  16.75  17.00  1.00 
01/29/2025 16.40  16.72  16.40  16.69  1.00 
01/28/2025 17.01  17.01  16.53  16.62  150.00 
01/27/2025 16.50  16.75  16.50  16.75  1.00 
01/24/2025 16.30  16.30  16.30  16.30  1.00 
01/23/2025 16.30  16.30  16.30  16.30  1.00 
01/22/2025 16.30  16.30  16.30  16.30  1.00 
01/21/2025 16.30  16.30  16.30  16.30  1.00 
01/20/2025 16.18  16.19  16.18  16.19  1.00 
01/17/2025 16.04  16.19  16.04  16.18  1.00 
01/16/2025 15.89  16.01  15.80  15.87  1.00 
01/15/2025 15.31  15.74  15.31  15.74  1.00 
01/14/2025 15.65  15.66  15.19  15.25  1.00 
01/13/2025 15.34  15.52  15.33  15.48  1.00 
01/10/2025 15.85  15.87  15.59  15.59  1.00 
01/09/2025 15.88  15.90  15.83  15.88  1.00 
01/08/2025 16.13  16.15  16.01  16.11  1.00 
01/07/2025 16.10  16.13  16.07  16.13  1.00 
01/06/2025 15.73  16.31  15.73  16.31  200.00 
01/03/2025 15.94  15.94  15.94  15.94  1.00 
01/02/2025 16.00  16.00  16.00  16.00  1.00 
12/30/2024 15.92  15.92  15.92  15.92  1.00 
12/27/2024 16.00  16.00  16.00  16.00  1.00 
12/23/2024 15.95  15.99  15.91  15.99  1.00 

About Johnson Matthey Stock history

Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey

Johnson Matthey Stock Technical Analysis

Johnson Matthey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Matthey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Matthey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Johnson Matthey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Johnson Stock Analysis

When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.