Johnson Matthey (Germany) Price History

JMT2 Stock  EUR 16.12  0.05  0.31%   
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Matthey stands at 16.12, as last reported on the 21st of January, with the highest price reaching 16.12 and the lowest price hitting 15.50 during the day. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of -0.0694, which attests that the entity had a -0.0694 % return per unit of risk over the last 3 months. Johnson Matthey PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Matthey's Market Risk Adjusted Performance of 0.3412, risk adjusted performance of (0.04), and Standard Deviation of 1.9 to validate the risk estimate we provide.
  
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMT2

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Matthey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding Johnson Matthey to a well-diversified portfolio.

Johnson Matthey Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.01
Lowest PriceJanuary 14, 202515.13

Johnson Matthey January 21, 2025 Stock Price Synopsis

Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Matthey Price Action Indicator 0.34 
Johnson Matthey Price Daily Balance Of Power 0.08 
Johnson Matthey Accumulation Distribution 0.77 
Johnson Matthey Market Facilitation Index 0.03 
Johnson Matthey Price Rate Of Daily Change 1.00 

Johnson Matthey January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Matthey intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Matthey for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.88 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.79. The median price for the last 90 days is 16.72. The company completed 17:18 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
01/20/2025 15.50  16.12  15.50  16.12  20.00 
01/17/2025 15.32  16.07  15.32  16.07  20.00 
01/16/2025 15.15  15.89  15.15  15.89  20.00 
01/15/2025 14.73  15.66  14.73  15.66  20.00 
01/14/2025 14.92  15.57  14.92  15.13  20.00 
01/13/2025 14.84  15.43  14.84  15.31  20.00 
01/10/2025 15.22  15.73  15.22  15.64  20.00 
01/09/2025 15.23  15.79  15.23  15.79  20.00 
01/08/2025 15.50  16.06  15.50  15.91  20.00 
01/07/2025 15.50  16.15  15.50  15.99  20.00 
01/06/2025 15.06  15.84  15.06  15.84  20.00 
01/03/2025 15.35  15.80  15.35  15.74  20.00 
01/02/2025 15.41  16.05  15.41  15.81  20.00 
12/30/2024 15.33  15.77  15.33  15.77  20.00 
12/27/2024 15.37  15.91  15.36  15.85  20.00 
12/23/2024 15.34  15.83  15.34  15.80  1.00 
12/20/2024 15.30  15.71  15.30  15.71  100.00 
12/19/2024 15.60  15.96  15.60  15.96  100.00 
12/18/2024 15.86  16.38  15.86  16.24  100.00 
12/17/2024 16.09  16.60  16.09  16.60  100.00 
12/16/2024 15.48  16.93  15.48  16.65  100.00 
12/13/2024 15.75  16.25  15.75  16.00  100.00 
12/12/2024 16.07  16.64  16.07  16.27  100.00 
12/11/2024 16.06  16.72  16.06  16.72  100.00 
12/10/2024 16.19  16.69  16.19  16.69  100.00 
12/09/2024 15.95  16.74  15.95  16.69  100.00 
12/06/2024 15.91  16.56  15.91  16.56  100.00 
12/05/2024 16.16  16.52  16.16  16.32  100.00 
12/04/2024 15.73  16.67  15.73  16.67  100.00 
12/03/2024 15.70  16.51  15.70  16.47  100.00 
12/02/2024 15.36  16.29  15.36  16.29  790.00 
11/29/2024 15.71  15.89  15.71  15.89  790.00 
11/28/2024 15.63  15.65  15.61  15.61  790.00 
11/27/2024 16.82  16.82  15.75  15.75  790.00 
11/26/2024 16.99  17.52  16.99  17.52  1.00 
11/25/2024 17.04  17.65  17.04  17.46  1.00 
11/22/2024 16.80  17.53  16.80  17.52  1.00 
11/21/2024 16.86  17.46  16.86  17.27  1.00 
11/20/2024 17.15  17.65  17.15  17.40  1.00 
11/19/2024 17.00  17.59  17.00  17.35  1.00 
11/18/2024 16.98  19.05  16.98  17.44  50.00 
11/15/2024 16.94  17.70  16.94  17.70  1.00 
11/14/2024 17.37  17.51  17.27  17.51  1.00 
11/13/2024 16.94  17.59  16.94  17.27  1.00 
11/12/2024 17.30  17.72  17.30  17.67  100.00 
11/11/2024 17.04  18.01  17.04  18.01  1.00 
11/08/2024 17.21  17.58  17.21  17.56  400.00 
11/07/2024 16.99  17.87  16.99  17.87  1.00 
11/06/2024 16.98  18.09  16.98  17.55  1.00 
11/05/2024 16.93  17.57  16.93  17.42  1.00 
11/04/2024 16.98  17.69  16.98  17.47  1.00 
11/01/2024 16.59  17.49  16.59  17.49  1.00 
10/31/2024 16.82  17.37  16.82  17.20  1.00 
10/30/2024 17.02  17.62  17.02  17.62  1.00 
10/29/2024 17.24  17.81  17.24  17.65  1.00 
10/28/2024 17.26  17.92  17.26  17.84  1.00 
10/25/2024 17.19  17.78  17.19  17.78  1.00 
10/24/2024 17.15  17.98  17.15  17.98  1.00 
10/23/2024 17.32  17.91  17.32  17.69  1.00 
10/22/2024 17.19  17.81  17.19  17.81  1.00 
10/21/2024 17.20  17.98  17.20  17.82  1.00 

About Johnson Matthey Stock history

Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Johnson Matthey Plc provides specialty chemicals in North America, Europe, China, rest of Asia, and internationally. Johnson Matthey Plc was founded in 1817 and is based in London, the United Kingdom. JOHNSON MATT operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12857 people.

Johnson Matthey Stock Technical Analysis

Johnson Matthey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Matthey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Matthey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Johnson Matthey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Johnson Stock analysis

When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data