Johnson Matthey (Germany) Price History
JMT2 Stock | EUR 16.12 0.05 0.31% |
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Matthey stands at 16.12, as last reported on the 21st of January, with the highest price reaching 16.12 and the lowest price hitting 15.50 during the day. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of -0.0694, which attests that the entity had a -0.0694 % return per unit of risk over the last 3 months. Johnson Matthey PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Matthey's Market Risk Adjusted Performance of 0.3412, risk adjusted performance of (0.04), and Standard Deviation of 1.9 to validate the risk estimate we provide.
Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Johnson |
Sharpe Ratio = -0.0694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMT2 |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Matthey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding Johnson Matthey to a well-diversified portfolio.
Johnson Matthey Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 18.01 |
Lowest Price | January 14, 2025 | 15.13 |
Johnson Matthey January 21, 2025 Stock Price Synopsis
Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.Johnson Matthey Price Action Indicator | 0.34 | |
Johnson Matthey Price Daily Balance Of Power | 0.08 | |
Johnson Matthey Accumulation Distribution | 0.77 | |
Johnson Matthey Market Facilitation Index | 0.03 | |
Johnson Matthey Price Rate Of Daily Change | 1.00 |
Johnson Matthey January 21, 2025 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Matthey for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.88 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.79. The median price for the last 90 days is 16.72. The company completed 17:18 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2022-12-08.Open | High | Low | Close | Volume | ||
01/20/2025 | 15.50 | 16.12 | 15.50 | 16.12 | 20.00 | |
01/17/2025 | 15.32 | 16.07 | 15.32 | 16.07 | 20.00 | |
01/16/2025 | 15.15 | 15.89 | 15.15 | 15.89 | 20.00 | |
01/15/2025 | 14.73 | 15.66 | 14.73 | 15.66 | 20.00 | |
01/14/2025 | 14.92 | 15.57 | 14.92 | 15.13 | 20.00 | |
01/13/2025 | 14.84 | 15.43 | 14.84 | 15.31 | 20.00 | |
01/10/2025 | 15.22 | 15.73 | 15.22 | 15.64 | 20.00 | |
01/09/2025 | 15.23 | 15.79 | 15.23 | 15.79 | 20.00 | |
01/08/2025 | 15.50 | 16.06 | 15.50 | 15.91 | 20.00 | |
01/07/2025 | 15.50 | 16.15 | 15.50 | 15.99 | 20.00 | |
01/06/2025 | 15.06 | 15.84 | 15.06 | 15.84 | 20.00 | |
01/03/2025 | 15.35 | 15.80 | 15.35 | 15.74 | 20.00 | |
01/02/2025 | 15.41 | 16.05 | 15.41 | 15.81 | 20.00 | |
12/30/2024 | 15.33 | 15.77 | 15.33 | 15.77 | 20.00 | |
12/27/2024 | 15.37 | 15.91 | 15.36 | 15.85 | 20.00 | |
12/23/2024 | 15.34 | 15.83 | 15.34 | 15.80 | 1.00 | |
12/20/2024 | 15.30 | 15.71 | 15.30 | 15.71 | 100.00 | |
12/19/2024 | 15.60 | 15.96 | 15.60 | 15.96 | 100.00 | |
12/18/2024 | 15.86 | 16.38 | 15.86 | 16.24 | 100.00 | |
12/17/2024 | 16.09 | 16.60 | 16.09 | 16.60 | 100.00 | |
12/16/2024 | 15.48 | 16.93 | 15.48 | 16.65 | 100.00 | |
12/13/2024 | 15.75 | 16.25 | 15.75 | 16.00 | 100.00 | |
12/12/2024 | 16.07 | 16.64 | 16.07 | 16.27 | 100.00 | |
12/11/2024 | 16.06 | 16.72 | 16.06 | 16.72 | 100.00 | |
12/10/2024 | 16.19 | 16.69 | 16.19 | 16.69 | 100.00 | |
12/09/2024 | 15.95 | 16.74 | 15.95 | 16.69 | 100.00 | |
12/06/2024 | 15.91 | 16.56 | 15.91 | 16.56 | 100.00 | |
12/05/2024 | 16.16 | 16.52 | 16.16 | 16.32 | 100.00 | |
12/04/2024 | 15.73 | 16.67 | 15.73 | 16.67 | 100.00 | |
12/03/2024 | 15.70 | 16.51 | 15.70 | 16.47 | 100.00 | |
12/02/2024 | 15.36 | 16.29 | 15.36 | 16.29 | 790.00 | |
11/29/2024 | 15.71 | 15.89 | 15.71 | 15.89 | 790.00 | |
11/28/2024 | 15.63 | 15.65 | 15.61 | 15.61 | 790.00 | |
11/27/2024 | 16.82 | 16.82 | 15.75 | 15.75 | 790.00 | |
11/26/2024 | 16.99 | 17.52 | 16.99 | 17.52 | 1.00 | |
11/25/2024 | 17.04 | 17.65 | 17.04 | 17.46 | 1.00 | |
11/22/2024 | 16.80 | 17.53 | 16.80 | 17.52 | 1.00 | |
11/21/2024 | 16.86 | 17.46 | 16.86 | 17.27 | 1.00 | |
11/20/2024 | 17.15 | 17.65 | 17.15 | 17.40 | 1.00 | |
11/19/2024 | 17.00 | 17.59 | 17.00 | 17.35 | 1.00 | |
11/18/2024 | 16.98 | 19.05 | 16.98 | 17.44 | 50.00 | |
11/15/2024 | 16.94 | 17.70 | 16.94 | 17.70 | 1.00 | |
11/14/2024 | 17.37 | 17.51 | 17.27 | 17.51 | 1.00 | |
11/13/2024 | 16.94 | 17.59 | 16.94 | 17.27 | 1.00 | |
11/12/2024 | 17.30 | 17.72 | 17.30 | 17.67 | 100.00 | |
11/11/2024 | 17.04 | 18.01 | 17.04 | 18.01 | 1.00 | |
11/08/2024 | 17.21 | 17.58 | 17.21 | 17.56 | 400.00 | |
11/07/2024 | 16.99 | 17.87 | 16.99 | 17.87 | 1.00 | |
11/06/2024 | 16.98 | 18.09 | 16.98 | 17.55 | 1.00 | |
11/05/2024 | 16.93 | 17.57 | 16.93 | 17.42 | 1.00 | |
11/04/2024 | 16.98 | 17.69 | 16.98 | 17.47 | 1.00 | |
11/01/2024 | 16.59 | 17.49 | 16.59 | 17.49 | 1.00 | |
10/31/2024 | 16.82 | 17.37 | 16.82 | 17.20 | 1.00 | |
10/30/2024 | 17.02 | 17.62 | 17.02 | 17.62 | 1.00 | |
10/29/2024 | 17.24 | 17.81 | 17.24 | 17.65 | 1.00 | |
10/28/2024 | 17.26 | 17.92 | 17.26 | 17.84 | 1.00 | |
10/25/2024 | 17.19 | 17.78 | 17.19 | 17.78 | 1.00 | |
10/24/2024 | 17.15 | 17.98 | 17.15 | 17.98 | 1.00 | |
10/23/2024 | 17.32 | 17.91 | 17.32 | 17.69 | 1.00 | |
10/22/2024 | 17.19 | 17.81 | 17.19 | 17.81 | 1.00 | |
10/21/2024 | 17.20 | 17.98 | 17.20 | 17.82 | 1.00 |
About Johnson Matthey Stock history
Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Johnson Matthey Plc provides specialty chemicals in North America, Europe, China, rest of Asia, and internationally. Johnson Matthey Plc was founded in 1817 and is based in London, the United Kingdom. JOHNSON MATT operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12857 people.
Johnson Matthey Stock Technical Analysis
Johnson Matthey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Johnson Matthey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.3312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Johnson Stock analysis
When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |