JMT Network (Thailand) Price History

JMT Stock  THB 13.30  0.20  1.48%   
If you're considering investing in JMT Stock, it is important to understand the factors that can impact its price. As of today, the current price of JMT Network stands at 13.30, as last reported on the 30th of March, with the highest price reaching 13.60 and the lowest price hitting 13.20 during the day. JMT Network Services holds Efficiency (Sharpe) Ratio of -0.0984, which attests that the entity had a -0.0984 % return per unit of volatility over the last 3 months. JMT Network Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JMT Network's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.74) to validate the risk estimate we provide.
  
JMT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMT

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average JMT Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JMT Network by adding JMT Network to a well-diversified portfolio.

JMT Network Stock Price History Chart

There are several ways to analyze JMT Stock price data. The simplest method is using a basic JMT candlestick price chart, which shows JMT Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202517.92
Lowest PriceFebruary 28, 202511.9

JMT Network March 30, 2025 Stock Price Synopsis

Various analyses of JMT Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JMT Stock. It can be used to describe the percentage change in the price of JMT Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JMT Stock.
JMT Network Price Rate Of Daily Change 0.99 
JMT Network Price Daily Balance Of Power(0.50)
JMT Network Price Action Indicator(0.20)

JMT Network March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JMT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JMT Network intraday prices and daily technical indicators to check the level of noise trading in JMT Stock and then apply it to test your longer-term investment strategies against JMT.

JMT Stock Price History Data

The price series of JMT Network for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.7 with a coefficient of variation of 11.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.5. The median price for the last 90 days is 14.0. The company completed 2:1 stock split on 20th of August 2018. JMT Network Services completed dividends distribution on 2023-04-11.
OpenHighLowCloseVolume
03/30/2025
 13.50  13.60  13.20  13.30 
03/28/2025 13.50  13.60  13.20  13.30  3,694,679 
03/27/2025 13.60  13.80  13.50  13.50  3,672,940 
03/26/2025 13.60  13.90  13.60  13.70  8,067,584 
03/25/2025 13.50  13.70  13.20  13.50  12,029,217 
03/24/2025 13.80  13.90  13.50  13.50  10,619,168 
03/21/2025 14.30  14.50  13.70  13.80  18,153,112 
03/20/2025 14.00  14.90  13.80  14.20  33,747,339 
03/19/2025 13.00  14.10  13.00  14.00  20,585,092 
03/18/2025 13.30  13.40  12.60  13.00  13,833,373 
03/17/2025 13.70  13.80  13.10  13.20  10,012,282 
03/14/2025 13.50  13.80  13.40  13.60  12,046,958 
03/13/2025 13.90  14.00  13.40  13.40  11,366,257 
03/12/2025 14.20  14.30  13.60  13.80  16,014,495 
03/11/2025 13.40  14.30  13.30  14.20  19,148,658 
03/10/2025 14.00  14.10  13.60  13.70  12,042,173 
03/07/2025 13.60  14.40  13.50  14.20  17,765,332 
03/06/2025 13.70  14.20  13.40  13.50  22,074,128 
03/05/2025 13.50  13.80  13.10  13.80  29,144,165 
03/04/2025 12.20  13.70  12.10  13.20  37,903,303 
03/03/2025 12.40  12.60  11.90  12.20  17,093,606 
02/28/2025 11.80  12.10  11.50  11.90  14,325,369 
02/27/2025 13.20  13.20  12.00  12.10  21,180,985 
02/26/2025 12.80  13.40  12.60  13.10  16,766,654 
02/25/2025 13.00  13.10  12.70  12.70  6,573,717 
02/24/2025 13.41  13.41  13.02  13.12  9,473,131 
02/21/2025 13.51  13.61  13.41  13.51  4,872,679 
02/20/2025 13.81  13.90  13.41  13.61  8,013,768 
02/19/2025 13.81  14.10  13.71  13.90  6,998,308 
02/18/2025 13.71  14.10  13.61  13.81  8,622,907 
02/17/2025 12.92  13.81  12.83  13.71  7,783,876 
02/14/2025 13.02  13.22  12.83  13.12  8,082,860 
02/13/2025 14.00  14.00  12.83  12.92  22,827,080 
02/11/2025 13.71  14.10  13.61  13.81  5,750,212 
02/10/2025 13.81  13.90  13.41  13.51  4,941,303 
02/07/2025 13.61  14.00  13.12  14.00  13,578,060 
02/06/2025 14.00  14.00  13.32  13.71  13,883,700 
02/05/2025 14.10  14.39  13.81  13.90  6,212,545 
02/04/2025 14.39  14.59  14.00  14.10  7,708,037 
02/03/2025 13.81  14.39  13.61  14.39  12,508,430 
01/31/2025 14.98  14.98  14.39  14.39  10,800,260 
01/30/2025 15.37  15.37  14.88  14.98  9,506,346 
01/29/2025 15.08  15.57  15.08  15.47  13,020,660 
01/28/2025 15.08  15.27  14.78  15.08  7,853,672 
01/27/2025 15.18  15.47  14.98  15.08  10,104,490 
01/24/2025 14.88  15.18  14.78  15.08  8,009,254 
01/23/2025 14.59  14.98  14.39  14.69  15,824,310 
01/22/2025 14.88  14.98  14.49  14.49  13,440,460 
01/21/2025 14.29  14.88  14.29  14.59  19,961,619 
01/20/2025 14.00  14.39  13.71  14.00  12,906,090 
01/17/2025 14.59  14.69  14.10  14.10  10,294,260 
01/16/2025 15.37  15.37  14.10  14.59  26,014,600 
01/15/2025 14.98  15.27  14.78  15.18  9,894,299 
01/14/2025 15.76  15.76  14.88  14.88  15,750,840 
01/13/2025 15.47  15.57  14.98  15.47  21,369,750 
01/10/2025 14.69  15.86  14.59  15.76  67,752,391 
01/09/2025 16.94  17.04  13.41  14.39  108,301,203 
01/08/2025 17.72  17.72  17.13  17.33  13,921,170 
01/07/2025 17.72  18.02  17.62  17.92  7,544,993 
01/06/2025 17.92  18.11  17.53  17.53  11,710,310 
01/03/2025 17.82  18.31  17.62  17.92  14,900,570 

About JMT Network Stock history

JMT Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JMT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JMT Network Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JMT Network stock prices may prove useful in developing a viable investing in JMT Network
JMT Network Services Public Company Limited, together with its subsidiaries, provides debts tracking and collection services in Thailand. JMT Network Services Public Company Limited is a subsidiary of Jay Mart Public Company Limited. JMT NETWORK operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

JMT Network Stock Technical Analysis

JMT Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JMT Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JMT Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

JMT Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JMT Network's price direction in advance. Along with the technical and fundamental analysis of JMT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JMT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JMT Stock

JMT Network financial ratios help investors to determine whether JMT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JMT with respect to the benefits of owning JMT Network security.