Johnson Matthey Plc Stock Price History

JMPLY Stock  USD 36.66  0.01  0.03%   
If you're considering investing in Johnson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Johnson Matthey stands at 36.66, as last reported on the 26th of February, with the highest price reaching 36.68 and the lowest price hitting 36.40 during the day. At this stage we consider Johnson Pink Sheet to be very steady. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the entity had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Johnson Matthey PLC, which you can use to evaluate the volatility of the firm. Please check out Johnson Matthey's Standard Deviation of 2.14, risk adjusted performance of 0.0033, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Johnson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJMPLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Johnson Matthey is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding it to a well-diversified portfolio.

Johnson Matthey Pink Sheet Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202537.62
Lowest PriceJanuary 14, 202531.67

Johnson Matthey February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Pink Sheet. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Pink Sheet.
Johnson Matthey Price Action Indicator 0.11 
Johnson Matthey Price Daily Balance Of Power(0.04)
Johnson Matthey Accumulation Distribution 15.51 
Johnson Matthey Market Facilitation Index 0.0001 
Johnson Matthey Price Rate Of Daily Change 1.00 

Johnson Matthey February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Matthey intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Pink Sheet Price History Data

The price series of Johnson Matthey for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.95 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.89. The median price for the last 90 days is 34.99. The company completed 944:1000 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
02/25/2025 36.68  36.68  36.40  36.66  2,032 
02/24/2025 36.67  36.67  36.67  36.67  2,500 
02/21/2025 37.14  37.14  36.43  36.43  900.00 
02/20/2025 36.78  36.78  36.78  36.78  11.00 
02/19/2025 36.59  37.17  36.59  37.17  900.00 
02/18/2025 37.10  37.26  37.10  37.26  1,400 
02/14/2025 37.62  37.69  37.60  37.62  9,300 
02/13/2025 36.88  37.48  36.88  37.08  3,800 
02/12/2025 36.30  36.43  36.30  36.41  3,600 
02/11/2025 35.92  35.92  35.92  35.92  100.00 
02/10/2025 35.72  35.75  35.70  35.70  5,103 
02/07/2025 35.42  35.50  35.31  35.35  85,100 
02/06/2025 35.81  35.87  35.69  35.83  5,480 
02/05/2025 35.43  35.64  35.43  35.64  3,600 
02/04/2025 35.43  35.58  35.40  35.52  4,500 
02/03/2025 34.76  35.15  34.76  35.11  2,100 
01/31/2025 35.39  35.41  35.39  35.41  1,300 
01/30/2025 35.58  35.73  35.58  35.58  2,800 
01/29/2025 35.04  35.07  34.98  34.98  1,200 
01/28/2025 34.87  34.89  34.72  34.89  3,421 
01/27/2025 35.28  35.44  35.28  35.28  2,957 
01/24/2025 34.30  34.38  34.30  34.32  2,500 
01/23/2025 33.69  33.92  33.69  33.92  6,000 
01/22/2025 33.52  33.63  33.48  33.48  5,100 
01/21/2025 33.84  33.84  33.72  33.72  2,000 
01/17/2025 33.59  33.59  33.38  33.38  1,000.00 
01/16/2025 32.98  33.29  32.98  33.29  6,200 
01/15/2025 32.79  32.85  32.70  32.81  11,873 
01/14/2025 31.65  31.86  31.65  31.67  10,567 
01/13/2025 31.83  32.14  31.83  32.04  9,065 
01/10/2025 32.60  32.60  31.96  32.07  1,200 
01/08/2025 33.30  33.45  33.07  33.17  6,600 
01/07/2025 33.64  33.92  33.64  33.71  10,124 
01/06/2025 33.49  34.00  33.45  33.79  11,617 
01/03/2025 32.61  32.67  32.40  32.45  10,300 
01/02/2025 32.98  33.14  32.84  32.84  2,400 
12/31/2024 33.69  33.70  33.00  33.09  3,400 
12/30/2024 33.27  33.39  33.27  33.37  7,700 
12/27/2024 33.63  33.65  33.29  33.51  6,500 
12/26/2024 34.01  34.01  33.54  33.74  8,200 
12/24/2024 33.46  33.48  33.37  33.48  1,726 
12/23/2024 33.35  33.52  33.02  33.46  25,046 
12/20/2024 33.19  33.74  33.12  33.38  13,200 
12/19/2024 33.56  33.56  33.26  33.32  18,700 
12/18/2024 34.63  34.63  33.29  33.29  5,400 
12/17/2024 35.40  35.56  35.08  35.09  3,500 
12/16/2024 35.33  35.64  35.24  35.52  20,400 
12/13/2024 33.95  34.73  33.95  34.35  3,300 
12/12/2024 34.70  35.36  34.55  34.55  7,000 
12/11/2024 35.62  35.65  35.23  35.56  5,900 
12/10/2024 35.46  35.52  34.99  34.99  4,170 
12/09/2024 35.88  36.58  35.88  36.24  11,090 
12/06/2024 35.67  35.67  35.17  35.17  4,144 
12/05/2024 35.11  35.73  35.11  35.51  11,090 
12/04/2024 35.26  35.56  34.72  34.97  4,468 
12/03/2024 34.30  35.21  34.23  34.50  15,971 
12/02/2024 34.51  34.70  34.41  34.47  7,265 
11/29/2024 33.98  34.14  33.90  33.90  4,061 
11/27/2024 33.80  34.01  32.62  32.98  12,744 
11/26/2024 37.05  37.10  36.87  37.10  6,027 
11/25/2024 37.29  37.36  37.09  37.23  7,634 

About Johnson Matthey Pink Sheet history

Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Johnson Matthey Plc engages in the clean air, catalyst and hydrogen technology, and platinum group metals service businesses in the United Kingdom, Germany, rest of Europe, the United States, rest of North America, China and Hong Kong, rest of Asia, and internationally. Johnson Matthey Plc was founded in 1817 and is based in London, the United Kingdom. Johnson Matthey operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 13340 people.

Johnson Matthey Pink Sheet Technical Analysis

Johnson Matthey technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Johnson Matthey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Matthey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Johnson Matthey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Johnson Pink Sheet Analysis

When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.