Jpmorgan Research Market Fund Price History

JMNAX Fund  USD 14.51  0.02  0.14%   
Below is the normalized historical share price chart for Jpmorgan Research Market extending back to March 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Research stands at 14.51, as last reported on the 27th of December, with the highest price reaching 14.51 and the lowest price hitting 14.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Research Market holds Efficiency (Sharpe) Ratio of -0.0242, which attests that the entity had a -0.0242% return per unit of risk over the last 3 months. Jpmorgan Research Market exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Research's Market Risk Adjusted Performance of 10.17, risk adjusted performance of (0.03), and Standard Deviation of 0.4835 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMNAX

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Research by adding Jpmorgan Research to a well-diversified portfolio.

Jpmorgan Research Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Research Market Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.26
Lowest PriceDecember 19, 202414.44

Jpmorgan Research December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Research Price Rate Of Daily Change 1.00 
Jpmorgan Research Price Action Indicator 0.01 

Jpmorgan Research December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Research Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Research intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Research Market Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Research for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.95. The median price for the last 90 days is 15.0. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/27/2024
 14.51  14.51  14.51  14.51 
12/24/2024 14.51  14.51  14.51  14.51  1.00 
12/23/2024 14.49  14.49  14.49  14.49  1.00 
12/20/2024 14.46  14.46  14.46  14.46  1.00 
12/19/2024 14.44  14.44  14.44  14.44  1.00 
12/18/2024 14.81  14.81  14.81  14.81  1.00 
12/17/2024 14.84  14.84  14.84  14.84  1.00 
12/16/2024 14.86  14.86  14.86  14.86  1.00 
12/13/2024 14.81  14.81  14.81  14.81  1.00 
12/12/2024 14.84  14.84  14.84  14.84  1.00 
12/11/2024 15.23  15.23  15.23  15.23  1.00 
12/10/2024 15.20  15.20  15.20  15.20  1.00 
12/09/2024 15.21  15.21  15.21  15.21  1.00 
12/06/2024 15.25  15.25  15.25  15.25  1.00 
12/05/2024 15.25  15.25  15.25  15.25  1.00 
12/04/2024 15.26  15.26  15.26  15.26  1.00 
12/03/2024 15.21  15.21  15.21  15.21  1.00 
12/02/2024 15.23  15.23  15.23  15.23  1.00 
11/29/2024 15.21  15.21  15.21  15.21  1.00 
11/27/2024 15.21  15.21  15.21  15.21  1.00 
11/26/2024 15.19  15.19  15.19  15.19  1.00 
11/25/2024 15.16  15.16  15.16  15.16  1.00 
11/22/2024 15.18  15.18  15.18  15.18  1.00 
11/21/2024 15.18  15.18  15.18  15.18  1.00 
11/20/2024 15.21  15.21  15.21  15.21  1.00 
11/19/2024 15.22  15.22  15.22  15.22  1.00 
11/18/2024 15.16  15.16  15.16  15.16  1.00 
11/15/2024 15.14  15.14  15.14  15.14  1.00 
11/14/2024 15.12  15.12  15.12  15.12  1.00 
11/13/2024 15.13  15.13  15.13  15.13  1.00 
11/12/2024 15.16  15.16  15.16  15.16  1.00 
11/11/2024 15.16  15.16  15.16  15.16  1.00 
11/08/2024 15.10  15.10  15.10  15.10  1.00 
11/07/2024 15.10  15.10  15.10  15.10  1.00 
11/06/2024 15.12  15.12  15.12  15.12  1.00 
11/05/2024 15.02  15.02  15.02  15.02  1.00 
11/04/2024 15.00  15.00  15.00  15.00  1.00 
11/01/2024 15.01  15.01  15.01  15.01  1.00 
10/31/2024 15.01  15.01  15.01  15.01  1.00 
10/30/2024 15.04  15.04  15.04  15.04  1.00 
10/29/2024 15.03  15.03  15.03  15.03  1.00 
10/28/2024 15.03  15.03  15.03  15.03  1.00 
10/25/2024 15.05  15.05  15.05  15.05  1.00 
10/24/2024 14.99  14.99  14.99  14.99  1.00 
10/23/2024 14.98  14.98  14.98  14.98  1.00 
10/22/2024 14.97  14.97  14.97  14.97  1.00 
10/21/2024 14.95  14.95  14.95  14.95  1.00 
10/18/2024 14.92  14.92  14.92  14.92  1.00 
10/17/2024 14.92  14.92  14.92  14.92  1.00 
10/16/2024 14.88  14.88  14.88  14.88  1.00 
10/15/2024 14.85  14.85  14.85  14.85  1.00 
10/14/2024 14.85  14.85  14.85  14.85  1.00 
10/11/2024 14.82  14.82  14.82  14.82  1.00 
10/10/2024 14.78  14.78  14.78  14.78  1.00 
10/09/2024 14.75  14.75  14.75  14.75  1.00 
10/08/2024 14.77  14.77  14.77  14.77  1.00 
10/07/2024 14.73  14.73  14.73  14.73  1.00 
10/04/2024 14.70  14.70  14.70  14.70  1.00 
10/03/2024 14.67  14.67  14.67  14.67  1.00 
10/02/2024 14.65  14.65  14.65  14.65  1.00 
10/01/2024 14.62  14.62  14.62  14.62  1.00 

About Jpmorgan Research Mutual Fund history

Jpmorgan Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Research Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Research stock prices may prove useful in developing a viable investing in Jpmorgan Research
The fund takes long and short positions in different securities, selecting from a universe of mid- to large-capitalization stocks with characteristics similar to those of the Russell 1000 andor Standard Poors 500 Indexes, in an effort to insulate the funds performance from the effects of general stock market movements. The long and short positions are matched on a variety of risk characteristics in order to limit exposure to macroeconomic factors.

Jpmorgan Research Mutual Fund Technical Analysis

Jpmorgan Research technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Jpmorgan Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Research's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Research financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Research security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk