Jacob Micro Cap Fund Price History

JMIGX Fund  USD 26.91  0.24  0.88%   
Below is the normalized historical share price chart for Jacob Micro Cap extending back to January 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacob Micro stands at 26.91, as last reported on the 15th of December 2024, with the highest price reaching 26.91 and the lowest price hitting 26.91 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jacob Mutual Fund, it is important to understand the factors that can impact its price. Jacob Micro appears to be very steady, given 3 months investment horizon. Jacob Micro Cap holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jacob Micro Cap, which you can use to evaluate the volatility of the entity. Please utilize Jacob Micro's Market Risk Adjusted Performance of 0.223, risk adjusted performance of 0.1251, and Downside Deviation of 1.23 to validate if our risk estimates are consistent with your expectations.
  
Jacob Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJMIGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Jacob Micro is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Micro by adding it to a well-diversified portfolio.

Jacob Micro Mutual Fund Price History Chart

There are several ways to analyze Jacob Micro Cap Fund price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202428.12
Lowest PriceSeptember 25, 202423.85

Jacob Micro December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Jacob Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Mutual Fund. It can be used to describe the percentage change in the price of Jacob Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Mutual Fund.
Jacob Micro Price Action Indicator(0.12)
Jacob Micro Price Rate Of Daily Change 0.99 

Jacob Micro December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacob Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacob Micro intraday prices and daily technical indicators to check the level of noise trading in Jacob Micro Cap Fund and then apply it to test your longer-term investment strategies against Jacob.

Jacob Mutual Fund Price History Data

The price series of Jacob Micro for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.57 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.32. The median price for the last 90 days is 24.81.
OpenHighLowCloseVolume
12/15/2024
 26.91  26.91  26.91  26.91 
12/13/2024 26.91  26.91  26.91  26.91  1.00 
12/12/2024 27.15  27.15  27.15  27.15  1.00 
12/11/2024 27.55  27.55  27.55  27.55  1.00 
12/10/2024 27.64  27.64  27.64  27.64  1.00 
12/09/2024 28.12  28.12  28.12  28.12  1.00 
12/06/2024 27.64  27.64  27.64  27.64  1.00 
12/05/2024 27.18  27.18  27.18  27.18  1.00 
12/04/2024 27.79  27.79  27.79  27.79  1.00 
12/03/2024 27.49  27.49  27.49  27.49  1.00 
12/02/2024 27.43  27.43  27.43  27.43  1.00 
11/29/2024 27.24  27.24  27.24  27.24  1.00 
11/27/2024 27.07  27.07  27.07  27.07  1.00 
11/26/2024 26.85  26.85  26.85  26.85  1.00 
11/25/2024 26.88  26.88  26.88  26.88  1.00 
11/22/2024 26.57  26.57  26.57  26.57  1.00 
11/21/2024 26.08  26.08  26.08  26.08  1.00 
11/20/2024 25.79  25.79  25.79  25.79  1.00 
11/19/2024 25.50  25.50  25.50  25.50  1.00 
11/18/2024 24.95  24.95  24.95  24.95  1.00 
11/15/2024 24.86  24.86  24.86  24.86  1.00 
11/14/2024 25.37  25.37  25.37  25.37  1.00 
11/13/2024 26.18  26.18  26.18  26.18  1.00 
11/12/2024 25.86  25.86  25.86  25.86  1.00 
11/11/2024 26.29  26.29  26.29  26.29  1.00 
11/08/2024 26.45  26.45  26.45  26.45  1.00 
11/07/2024 25.79  25.79  25.79  25.79  1.00 
11/06/2024 25.63  25.63  25.63  25.63  1.00 
11/05/2024 24.92  24.92  24.92  24.92  1.00 
11/04/2024 24.71  24.71  24.71  24.71  1.00 
11/01/2024 24.66  24.66  24.66  24.66  1.00 
10/31/2024 24.60  24.60  24.60  24.60  1.00 
10/30/2024 24.81  24.81  24.81  24.81  1.00 
10/29/2024 24.66  24.66  24.66  24.66  1.00 
10/28/2024 24.86  24.86  24.86  24.86  1.00 
10/25/2024 24.47  24.47  24.47  24.47  1.00 
10/24/2024 23.99  23.99  23.99  23.99  1.00 
10/23/2024 24.24  24.24  24.24  24.24  1.00 
10/22/2024 24.58  24.58  24.58  24.58  1.00 
10/21/2024 24.70  24.70  24.70  24.70  1.00 
10/18/2024 24.94  24.94  24.94  24.94  1.00 
10/17/2024 24.81  24.81  24.81  24.81  1.00 
10/16/2024 24.96  24.96  24.96  24.96  1.00 
10/15/2024 24.59  24.59  24.59  24.59  1.00 
10/14/2024 24.58  24.58  24.58  24.58  1.00 
10/11/2024 24.73  24.73  24.73  24.73  1.00 
10/10/2024 24.47  24.47  24.47  24.47  1.00 
10/09/2024 24.65  24.65  24.65  24.65  1.00 
10/08/2024 24.70  24.70  24.70  24.70  1.00 
10/07/2024 24.81  24.81  24.81  24.81  1.00 
10/04/2024 24.96  24.96  24.96  24.96  1.00 
10/03/2024 24.49  24.49  24.49  24.49  1.00 
10/02/2024 24.25  24.25  24.25  24.25  1.00 
10/01/2024 24.05  24.05  24.05  24.05  1.00 
09/30/2024 24.29  24.29  24.29  24.29  1.00 
09/27/2024 24.33  24.33  24.33  24.33  1.00 
09/26/2024 24.08  24.08  24.08  24.08  1.00 
09/25/2024 23.85  23.85  23.85  23.85  1.00 
09/24/2024 24.03  24.03  24.03  24.03  1.00 
09/23/2024 23.92  23.92  23.92  23.92  1.00 
09/20/2024 24.28  24.28  24.28  24.28  1.00 

About Jacob Micro Mutual Fund history

Jacob Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Micro stock prices may prove useful in developing a viable investing in Jacob Micro
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in micro capitalization companies. Micro capitalization companies are defined as those companies with market capitalizations of less than or equal to 600 million or within the capitalization range of the Russell Micro Cap Growth Index at the time of purchase.

Jacob Micro Mutual Fund Technical Analysis

Jacob Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jacob Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacob Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Jacob Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacob Micro's price direction in advance. Along with the technical and fundamental analysis of Jacob Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jacob Mutual Fund

Jacob Micro financial ratios help investors to determine whether Jacob Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jacob with respect to the benefits of owning Jacob Micro security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios