Japan Medical (Germany) Price History
| JMD Stock | EUR 3.58 0.21 5.54% |
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Medical stands at 3.58, as last reported on the 30th of March, with the highest price reaching 3.58 and the lowest price hitting 3.58 during the day. At this point, Japan Medical is slightly risky. Japan Medical Dynamic holds Efficiency (Sharpe) Ratio of 0.021, which attests that the entity had a 0.021 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japan Medical Dynamic, which you can use to evaluate the volatility of the firm. Please check out Japan Medical's Market Risk Adjusted Performance of 0.3326, risk adjusted performance of 0.0521, and Downside Deviation of 2.2 to validate if the risk estimate we provide is consistent with the expected return of 0.039%.
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JMD |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Japan Medical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Medical by adding it to a well-diversified portfolio.
Japan Medical Stock Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 3.79 |
| Lowest Price | March 5, 2025 | 3.38 |
Japan Medical March 30, 2025 Stock Price Synopsis
Various analyses of Japan Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.| Japan Medical Price Action Indicator | (0.10) | |
| Japan Medical Price Rate Of Daily Change | 0.94 |
Japan Medical March 30, 2025 Stock Price Analysis
Japan Stock Price History Data
The price series of Japan Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.57. The median price for the last 90 days is 3.57. The company completed dividends distribution on 2023-03-30.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.58 | 3.58 | 3.58 | 3.58 | ||
| 03/28/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 590.00 | |
| 03/27/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 590.00 | |
| 03/26/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 590.00 | |
| 03/25/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 590.00 | |
| 03/24/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 590.00 | |
| 03/21/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 590.00 | |
| 03/20/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 03/19/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/18/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/17/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 03/14/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/13/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 590.00 | |
| 03/12/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 03/11/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 03/10/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 03/07/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 03/06/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 03/05/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 03/04/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 03/03/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 02/28/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 02/27/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 02/26/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 02/25/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 02/24/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 02/21/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 02/20/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 02/19/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/18/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 02/17/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/14/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 02/13/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
| 02/12/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 02/11/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 02/10/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 02/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/06/2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.00 | |
| 02/05/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 02/04/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 02/03/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 01/31/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 01/30/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 01/29/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 01/28/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 01/27/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 01/24/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 01/23/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 01/22/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/21/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/20/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 01/17/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 01/16/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 01/15/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 01/14/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 01/13/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 01/10/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 01/09/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 01/08/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 01/07/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 01/06/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 |
About Japan Medical Stock history
Japan Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Medical Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Medical stock prices may prove useful in developing a viable investing in Japan Medical
Japan Medical Dynamic Marketing, INC. develops, manufactures, imports, and sells medical devices in Japan and internationally. Japan Medical Dynamic Marketing, INC. was founded in 1973 and is headquartered in Tokyo, Japan. Japan Medical is traded on Frankfurt Stock Exchange in Germany.
Japan Medical Stock Technical Analysis
Japan Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Japan Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Medical's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0521 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | 0.2189 | |||
| Sortino Ratio | 0.0683 | |||
| Treynor Ratio | 0.3226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Japan Stock analysis
When running Japan Medical's price analysis, check to measure Japan Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Medical is operating at the current time. Most of Japan Medical's value examination focuses on studying past and present price action to predict the probability of Japan Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Medical's price. Additionally, you may evaluate how the addition of Japan Medical to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |