James Micro Cap Fund Price History
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. James Micro Cap holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. James Micro Cap exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
James |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JMCRX |
Based on monthly moving average James Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Micro by adding James Micro to a well-diversified portfolio.
James Micro Mutual Fund Price History Chart
There are several ways to analyze James Micro Cap Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 22.74 |
Lowest Price | March 13, 2025 | 19.11 |
James Micro March 28, 2025 Mutual Fund Price Synopsis
Various analyses of James Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.James Micro Price Rate Of Daily Change | 0.99 | |
James Micro Price Action Indicator | (0.06) |
James Micro March 28, 2025 Mutual Fund Price Analysis
James Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 19.74 | 19.74 | 19.74 | 19.74 | ||
03/27/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
03/26/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
03/25/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
03/24/2025 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
03/21/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
03/20/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
03/19/2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
03/18/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
03/17/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
03/14/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
03/13/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
03/12/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
03/11/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
03/10/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
03/07/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
03/06/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
03/05/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
03/04/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
03/03/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
02/28/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
02/27/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
02/26/2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
02/25/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
02/24/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
02/21/2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
02/20/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
02/19/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
02/18/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
02/14/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
02/13/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
02/12/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
02/11/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
02/10/2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
02/07/2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
02/06/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
02/05/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
02/04/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
02/03/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
01/31/2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
01/30/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/29/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
01/28/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
01/27/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/24/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
01/23/2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
01/22/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
01/21/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/17/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
01/16/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
01/15/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
01/14/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
01/13/2025 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
01/10/2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
01/08/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
01/07/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
01/06/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
01/03/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
01/02/2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
12/31/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/30/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 |
About James Micro Mutual Fund history
James Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Micro stock prices may prove useful in developing a viable investing in James Micro
James Micro Mutual Fund Technical Analysis
James Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
James Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James Micro's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in James Mutual Fund
James Micro financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Micro security.
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |