Jacob Micro Cap Fund Price History

JMCGX Fund  USD 21.90  0.59  2.62%   
If you're considering investing in Jacob Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jacob Micro stands at 21.90, as last reported on the 26th of March, with the highest price reaching 21.90 and the lowest price hitting 21.90 during the day. Jacob Micro Cap holds Efficiency (Sharpe) Ratio of -0.0903, which attests that the entity had a -0.0903 % return per unit of risk over the last 3 months. Jacob Micro Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jacob Micro's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.07), and Standard Deviation of 1.81 to validate the risk estimate we provide.
  
Jacob Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMCGX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jacob Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Micro by adding Jacob Micro to a well-diversified portfolio.

Jacob Micro Mutual Fund Price History Chart

There are several ways to analyze Jacob Micro Cap Fund price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202525.53
Lowest PriceMarch 10, 202520.89

Jacob Micro March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Jacob Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Mutual Fund. It can be used to describe the percentage change in the price of Jacob Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Mutual Fund.
Jacob Micro Price Action Indicator(0.29)
Jacob Micro Price Rate Of Daily Change 0.97 

Jacob Micro March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacob Micro Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacob Micro intraday prices and daily technical indicators to check the level of noise trading in Jacob Micro Cap Fund and then apply it to test your longer-term investment strategies against Jacob.

Jacob Mutual Fund Price History Data

The price series of Jacob Micro for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.64 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.65. The median price for the last 90 days is 23.99.
OpenHighLowCloseVolume
03/26/2025 21.90  21.90  21.90  21.90  1.00 
03/25/2025 22.49  22.49  22.49  22.49  1.00 
03/24/2025 22.68  22.68  22.68  22.68  1.00 
03/21/2025 22.19  22.19  22.19  22.19  1.00 
03/20/2025 22.28  22.28  22.28  22.28  1.00 
03/19/2025 22.27  22.27  22.27  22.27  1.00 
03/18/2025 22.10  22.10  22.10  22.10  1.00 
03/17/2025 22.30  22.30  22.30  22.30  1.00 
03/14/2025 21.82  21.82  21.82  21.82  1.00 
03/13/2025 21.21  21.21  21.21  21.21  1.00 
03/12/2025 21.64  21.64  21.64  21.64  1.00 
03/11/2025 21.09  21.09  21.09  21.09  1.00 
03/10/2025 20.89  20.89  20.89  20.89  1.00 
03/07/2025 21.98  21.98  21.98  21.98  1.00 
03/06/2025 22.04  22.04  22.04  22.04  1.00 
03/05/2025 22.65  22.65  22.65  22.65  1.00 
03/04/2025 22.39  22.39  22.39  22.39  1.00 
03/03/2025 22.32  22.32  22.32  22.32  1.00 
02/28/2025 23.48  23.48  23.48  23.48  1.00 
02/27/2025 23.40  23.40  23.40  23.40  1.00 
02/26/2025 23.64  23.64  23.64  23.64  1.00 
02/25/2025 23.36  23.36  23.36  23.36  1.00 
02/24/2025 23.78  23.78  23.78  23.78  1.00 
02/21/2025 24.49  24.49  24.49  24.49  1.00 
02/20/2025 25.13  25.13  25.13  25.13  1.00 
02/19/2025 25.53  25.53  25.53  25.53  1.00 
02/18/2025 25.49  25.49  25.49  25.49  1.00 
02/14/2025 25.41  25.41  25.41  25.41  1.00 
02/13/2025 25.22  25.22  25.22  25.22  1.00 
02/12/2025 24.55  24.55  24.55  24.55  1.00 
02/11/2025 24.70  24.70  24.70  24.70  1.00 
02/10/2025 24.77  24.77  24.77  24.77  1.00 
02/07/2025 24.31  24.31  24.31  24.31  1.00 
02/06/2025 24.51  24.51  24.51  24.51  1.00 
02/05/2025 24.48  24.48  24.48  24.48  1.00 
02/04/2025 24.26  24.26  24.26  24.26  1.00 
02/03/2025 23.82  23.82  23.82  23.82  1.00 
01/31/2025 23.90  23.90  23.90  23.90  1.00 
01/30/2025 24.06  24.06  24.06  24.06  1.00 
01/29/2025 23.89  23.89  23.89  23.89  1.00 
01/28/2025 24.03  24.03  24.03  24.03  1.00 
01/27/2025 24.13  24.13  24.13  24.13  1.00 
01/24/2025 24.58  24.58  24.58  24.58  1.00 
01/23/2025 24.78  24.78  24.78  24.78  1.00 
01/22/2025 24.56  24.56  24.56  24.56  1.00 
01/21/2025 24.73  24.73  24.73  24.73  1.00 
01/17/2025 24.17  24.17  24.17  24.17  1.00 
01/16/2025 23.94  23.94  23.94  23.94  1.00 
01/15/2025 24.21  24.21  24.21  24.21  1.00 
01/14/2025 23.38  23.38  23.38  23.38  1.00 
01/13/2025 23.55  23.55  23.55  23.55  1.00 
01/10/2025 24.11  24.11  24.11  24.11  1.00 
01/08/2025 24.26  24.26  24.26  24.26  1.00 
01/07/2025 25.07  25.07  25.07  25.07  1.00 
01/06/2025 24.86  24.86  24.86  24.86  1.00 
01/03/2025 24.96  24.96  24.96  24.96  1.00 
01/02/2025 24.10  24.10  24.10  24.10  1.00 
12/31/2024 23.85  23.85  23.85  23.85  1.00 
12/30/2024 23.99  23.99  23.99  23.99  1.00 
12/27/2024 24.26  24.26  24.26  24.26  1.00 
12/26/2024 24.43  24.43  24.43  24.43  1.00 

About Jacob Micro Mutual Fund history

Jacob Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Micro stock prices may prove useful in developing a viable investing in Jacob Micro
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in micro capitalization companies. Jacob Micro is traded on NASDAQ Exchange in the United States.

Jacob Micro Mutual Fund Technical Analysis

Jacob Micro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jacob Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacob Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jacob Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacob Micro's price direction in advance. Along with the technical and fundamental analysis of Jacob Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jacob Mutual Fund

Jacob Micro financial ratios help investors to determine whether Jacob Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jacob with respect to the benefits of owning Jacob Micro security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk