Janus Henderson Mortgage Backed Etf Price History

JMBS Etf  USD 45.44  0.21  0.46%   
Below is the normalized historical share price chart for Janus Henderson Mortgage Backed extending back to September 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 45.44, as last reported on the 30th of November, with the highest price reaching 45.44 and the lowest price hitting 45.30 during the day.
3 y Volatility
8.72
200 Day MA
45.1541
1 y Volatility
9.36
50 Day MA
45.5322
Inception Date
2018-09-12
 
Covid
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. Janus Henderson Mort holds Efficiency (Sharpe) Ratio of -0.0457, which attests that the entity had a -0.0457% return per unit of risk over the last 3 months. Janus Henderson Mort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Henderson's Market Risk Adjusted Performance of 0.3323, standard deviation of 0.3584, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMBS

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Janus Henderson Etf Price History Chart

There are several ways to analyze Janus Henderson Mortgage Backed Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202446.61
Lowest PriceNovember 6, 202444.54

Janus Henderson November 30, 2024 Etf Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Henderson Price Rate Of Daily Change 1.00 
Janus Henderson Accumulation Distribution 541.79 
Janus Henderson Price Action Indicator 0.18 
Janus Henderson Price Daily Balance Of Power 1.50 

Janus Henderson November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Mortgage Backed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Mortgage Backed Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Henderson for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.07 with a coefficient of variation of 1.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.58. The median price for the last 90 days is 45.58. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 45.36  45.44  45.30  45.44  175,851 
11/27/2024 45.17  45.28  45.13  45.23  356,911 
11/26/2024 45.14  45.14  45.01  45.12  277,820 
11/25/2024 45.27  45.27  45.07  45.24  389,000 
11/22/2024 44.83  44.83  44.74  44.79  904,516 
11/21/2024 44.75  44.82  44.63  44.76  444,284 
11/20/2024 44.63  44.78  44.62  44.71  379,399 
11/19/2024 44.77  44.85  44.72  44.73  373,421 
11/18/2024 44.60  44.74  44.54  44.71  305,266 
11/15/2024 44.48  44.77  44.43  44.62  676,218 
11/14/2024 44.81  44.89  44.67  44.69  535,341 
11/13/2024 44.92  44.92  44.63  44.75  600,700 
11/12/2024 44.85  44.91  44.70  44.73  375,500 
11/11/2024 44.98  44.98  44.85  44.90  306,168 
11/08/2024 45.14  45.28  45.02  45.08  442,045 
11/07/2024 44.84  45.09  44.81  45.07  890,562 
11/06/2024 44.60  44.72  44.42  44.54  941,312 
11/05/2024 44.82  44.99  44.68  44.99  361,350 
11/04/2024 44.88  44.95  44.69  44.76  437,489 
11/01/2024 44.92  44.95  44.62  44.65  324,561 
10/31/2024 44.72  44.87  44.63  44.80  444,430 
10/30/2024 45.04  45.11  44.87  44.91  552,935 
10/29/2024 44.65  44.95  44.64  44.94  366,299 
10/28/2024 45.04  45.04  44.79  44.91  290,767 
10/25/2024 45.13  45.14  44.90  44.96  231,806 
10/24/2024 45.06  45.20  44.98  45.11  335,461 
10/23/2024 45.00  45.12  44.95  45.04  816,570 
10/22/2024 45.34  45.34  45.14  45.18  492,173 
10/21/2024 45.34  45.39  45.19  45.22  371,161 
10/18/2024 45.60  45.63  45.53  45.56  259,698 
10/17/2024 45.58  45.59  45.48  45.52  453,644 
10/16/2024 45.70  45.75  45.64  45.69  1,039,379 
10/15/2024 45.65  45.68  45.60  45.66  390,398 
10/14/2024 45.46  45.54  45.41  45.54  178,869 
10/11/2024 45.57  45.65  45.52  45.61  292,137 
10/10/2024 45.59  45.61  45.45  45.58  285,180 
10/09/2024 45.70  45.71  45.56  45.56  441,324 
10/08/2024 45.59  45.70  45.54  45.70  400,801 
10/07/2024 45.62  45.69  45.60  45.68  321,711 
10/04/2024 45.82  45.87  45.74  45.79  351,937 
10/03/2024 46.26  46.26  46.09  46.13  323,591 
10/02/2024 46.27  46.37  46.26  46.35  275,233 
10/01/2024 46.42  46.54  46.42  46.47  886,375 
09/30/2024 46.36  46.39  46.20  46.25  219,655 
09/27/2024 46.34  46.42  46.27  46.36  319,395 
09/26/2024 46.35  46.36  46.23  46.34  291,228 
09/25/2024 46.45  46.45  46.30  46.34  319,493 
09/24/2024 46.33  46.47  46.25  46.45  766,753 
09/23/2024 46.30  46.43  46.24  46.35  282,013 
09/20/2024 46.45  46.50  46.35  46.43  255,252 
09/19/2024 46.31  46.42  46.29  46.42  371,756 
09/18/2024 46.51  46.58  46.35  46.42  458,861 
09/17/2024 46.63  46.66  46.55  46.60  329,575 
09/16/2024 46.57  46.64  46.54  46.61  311,355 
09/13/2024 46.53  46.60  46.48  46.52  432,931 
09/12/2024 46.49  46.51  46.35  46.42  339,826 
09/11/2024 46.52  46.60  46.41  46.50  498,902 
09/10/2024 46.33  46.57  46.33  46.57  288,600 
09/09/2024 46.26  46.38  46.18  46.30  259,791 
09/06/2024 46.28  46.43  46.16  46.28  354,145 
09/05/2024 46.20  46.23  46.05  46.17  331,705 

About Janus Henderson Etf history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Mort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson

Janus Henderson Etf Technical Analysis

Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson Mort is a strong investment it is important to analyze Janus Henderson's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Janus Henderson's future performance. For an informed investment choice regarding Janus Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Henderson Mortgage Backed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Janus Henderson Mort is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.