Johnson Matthey (UK) Price History

JMAT Stock   1,405  17.00  1.22%   
Below is the normalized historical share price chart for Johnson Matthey PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Matthey stands at 1,405, as last reported on the 4th of December, with the highest price reaching 1,419 and the lowest price hitting 1,391 during the day.
200 Day MA
1.6 K
50 Day MA
1.5 K
Beta
0.937
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of -0.0853, which attests that the entity had a -0.0853% return per unit of risk over the last 3 months. Johnson Matthey PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Matthey's Market Risk Adjusted Performance of 0.4969, standard deviation of 2.2, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Johnson Matthey's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.7 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 224.5 M in 2024. . Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMAT

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Matthey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding Johnson Matthey to a well-diversified portfolio.
Price Book
0.9752
Enterprise Value Ebitda
3.2163
Price Sales
0.184
Shares Float
177.1 M
Wall Street Target Price
2.3 K

Johnson Matthey Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241611.0
Lowest PriceNovember 27, 20241318.0

Johnson Matthey December 4, 2024 Stock Price Synopsis

Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Matthey Price Action Indicator 8.50 
Johnson Matthey Price Daily Balance Of Power 0.61 
Johnson Matthey Accumulation Distribution 11,823 
Johnson Matthey Price Rate Of Daily Change 1.01 

Johnson Matthey December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Matthey intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Matthey for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 293.0 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1515.21. The median price for the last 90 days is 1519.0. The company completed 17:18 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2024-06-06.
OpenHighLowCloseVolume
12/04/2024 1,392  1,419  1,391  1,405  599,173 
12/03/2024 1,394  1,415  1,388  1,388  785,581 
12/02/2024 1,361  1,403  1,359  1,386  746,404 
11/29/2024 1,327  1,371  1,321  1,359  604,567 
11/28/2024 1,334  1,351  1,326  1,330  675,990 
11/27/2024 1,469  1,489  1,318  1,318  1,846,343 
11/26/2024 1,501  1,510  1,483  1,493  488,366 
11/25/2024 1,516  1,518  1,497  1,509  1,411,628 
11/22/2024 1,511  1,515  1,489  1,507  295,227 
11/21/2024 1,494  1,500  1,469  1,491  449,328 
11/20/2024 1,505  1,521  1,490  1,495  456,096 
11/19/2024 1,475  1,521  1,475  1,521  504,461 
11/18/2024 1,512  1,523  1,500  1,510  362,878 
11/15/2024 1,491  1,531  1,491  1,509  518,199 
11/14/2024 1,486  1,506  1,477  1,502  410,558 
11/13/2024 1,485  1,508  1,476  1,485  504,029 
11/12/2024 1,516  1,518  1,496  1,501  476,026 
11/11/2024 1,520  1,537  1,512  1,528  310,859 
11/08/2024 1,522  1,523  1,492  1,503  479,309 
11/07/2024 1,511  1,537  1,507  1,523  605,351 
11/06/2024 1,501  1,554  1,490  1,503  939,285 
11/05/2024 1,500  1,519  1,496  1,508  460,711 
11/04/2024 1,512  1,533  1,510  1,512  461,844 
11/01/2024 1,475  1,517  1,475  1,517  548,963 
10/31/2024 1,491  1,498  1,479  1,488  940,083 
10/30/2024 1,490  1,516  1,490  1,496  617,295 
10/29/2024 1,550  1,550  1,503  1,506  547,683 
10/28/2024 1,534  1,543  1,526  1,530  280,331 
10/25/2024 1,523  1,537  1,514  1,531  262,570 
10/24/2024 1,516  1,550  1,516  1,527  324,043 
10/23/2024 1,544  1,544  1,511  1,521  329,885 
10/22/2024 1,516  1,538  1,514  1,534  415,535 
10/21/2024 1,519  1,543  1,519  1,523  348,664 
10/18/2024 1,518  1,531  1,512  1,525  380,552 
10/17/2024 1,508  1,520  1,491  1,510  401,966 
10/16/2024 1,486  1,511  1,483  1,502  586,217 
10/15/2024 1,514  1,514  1,474  1,484  630,879 
10/14/2024 1,540  1,540  1,501  1,514  400,404 
10/11/2024 1,519  1,533  1,514  1,529  358,262 
10/10/2024 1,535  1,539  1,512  1,519  449,220 
10/09/2024 1,504  1,539  1,504  1,532  367,261 
10/08/2024 1,511  1,531  1,507  1,512  461,622 
10/07/2024 1,535  1,550  1,526  1,546  385,063 
10/04/2024 1,500  1,547  1,500  1,542  458,007 
10/03/2024 1,515  1,524  1,500  1,505  641,881 
10/02/2024 1,525  1,545  1,522  1,534  557,191 
10/01/2024 1,505  1,555  1,505  1,542  618,373 
09/30/2024 1,528  1,562  1,515  1,521  748,667 
09/27/2024 1,505  1,572  1,505  1,563  447,268 
09/26/2024 1,510  1,533  1,504  1,533  374,786 
09/25/2024 1,481  1,499  1,481  1,491  382,819 
09/24/2024 1,484  1,510  1,475  1,496  778,779 
09/23/2024 1,457  1,473  1,448  1,471  503,716 
09/20/2024 1,590  1,592  1,467  1,470  3,681,610 
09/19/2024 1,602  1,617  1,595  1,607  482,189 
09/18/2024 1,607  1,609  1,583  1,584  471,158 
09/17/2024 1,621  1,621  1,590  1,611  310,625 
09/16/2024 1,596  1,602  1,574  1,579  336,944 
09/13/2024 1,589  1,603  1,584  1,603  451,815 
09/12/2024 1,595  1,595  1,577  1,586  372,543 
09/11/2024 1,590  1,594  1,569  1,570  302,296 

About Johnson Matthey Stock history

Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.3 M198 M
Net Loss-116.2 M-110.3 M

Johnson Matthey Quarterly Net Working Capital

1.14 Billion

Johnson Matthey Stock Technical Analysis

Johnson Matthey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Matthey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Matthey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Johnson Matthey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Johnson Stock Analysis

When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.