Johnson Matthey (UK) Price History
JMAT Stock | 1,405 17.00 1.22% |
Below is the normalized historical share price chart for Johnson Matthey PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Matthey stands at 1,405, as last reported on the 4th of December, with the highest price reaching 1,419 and the lowest price hitting 1,391 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Matthey PLC holds Efficiency (Sharpe) Ratio of -0.0853, which attests that the entity had a -0.0853% return per unit of risk over the last 3 months. Johnson Matthey PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Matthey's Market Risk Adjusted Performance of 0.4969, standard deviation of 2.2, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At this time, Johnson Matthey's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.7 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 224.5 M in 2024. . Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6 K | 50 Day MA 1.5 K | Beta 0.937 |
Johnson |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JMAT |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Matthey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Matthey by adding Johnson Matthey to a well-diversified portfolio.
Price Book 0.9752 | Enterprise Value Ebitda 3.2163 | Price Sales 0.184 | Shares Float 177.1 M | Wall Street Target Price 2.3 K |
Johnson Matthey Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Matthey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 1611.0 |
Lowest Price | November 27, 2024 | 1318.0 |
Johnson Matthey December 4, 2024 Stock Price Synopsis
Various analyses of Johnson Matthey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Matthey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.Johnson Matthey Price Action Indicator | 8.50 | |
Johnson Matthey Price Daily Balance Of Power | 0.61 | |
Johnson Matthey Accumulation Distribution | 11,823 | |
Johnson Matthey Price Rate Of Daily Change | 1.01 |
Johnson Matthey December 4, 2024 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Matthey for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 293.0 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1515.21. The median price for the last 90 days is 1519.0. The company completed 17:18 stock split on 11th of January 2016. Johnson Matthey PLC completed dividends distribution on 2024-06-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,392 | 1,419 | 1,391 | 1,405 | 599,173 | |
12/03/2024 | 1,394 | 1,415 | 1,388 | 1,388 | 785,581 | |
12/02/2024 | 1,361 | 1,403 | 1,359 | 1,386 | 746,404 | |
11/29/2024 | 1,327 | 1,371 | 1,321 | 1,359 | 604,567 | |
11/28/2024 | 1,334 | 1,351 | 1,326 | 1,330 | 675,990 | |
11/27/2024 | 1,469 | 1,489 | 1,318 | 1,318 | 1,846,343 | |
11/26/2024 | 1,501 | 1,510 | 1,483 | 1,493 | 488,366 | |
11/25/2024 | 1,516 | 1,518 | 1,497 | 1,509 | 1,411,628 | |
11/22/2024 | 1,511 | 1,515 | 1,489 | 1,507 | 295,227 | |
11/21/2024 | 1,494 | 1,500 | 1,469 | 1,491 | 449,328 | |
11/20/2024 | 1,505 | 1,521 | 1,490 | 1,495 | 456,096 | |
11/19/2024 | 1,475 | 1,521 | 1,475 | 1,521 | 504,461 | |
11/18/2024 | 1,512 | 1,523 | 1,500 | 1,510 | 362,878 | |
11/15/2024 | 1,491 | 1,531 | 1,491 | 1,509 | 518,199 | |
11/14/2024 | 1,486 | 1,506 | 1,477 | 1,502 | 410,558 | |
11/13/2024 | 1,485 | 1,508 | 1,476 | 1,485 | 504,029 | |
11/12/2024 | 1,516 | 1,518 | 1,496 | 1,501 | 476,026 | |
11/11/2024 | 1,520 | 1,537 | 1,512 | 1,528 | 310,859 | |
11/08/2024 | 1,522 | 1,523 | 1,492 | 1,503 | 479,309 | |
11/07/2024 | 1,511 | 1,537 | 1,507 | 1,523 | 605,351 | |
11/06/2024 | 1,501 | 1,554 | 1,490 | 1,503 | 939,285 | |
11/05/2024 | 1,500 | 1,519 | 1,496 | 1,508 | 460,711 | |
11/04/2024 | 1,512 | 1,533 | 1,510 | 1,512 | 461,844 | |
11/01/2024 | 1,475 | 1,517 | 1,475 | 1,517 | 548,963 | |
10/31/2024 | 1,491 | 1,498 | 1,479 | 1,488 | 940,083 | |
10/30/2024 | 1,490 | 1,516 | 1,490 | 1,496 | 617,295 | |
10/29/2024 | 1,550 | 1,550 | 1,503 | 1,506 | 547,683 | |
10/28/2024 | 1,534 | 1,543 | 1,526 | 1,530 | 280,331 | |
10/25/2024 | 1,523 | 1,537 | 1,514 | 1,531 | 262,570 | |
10/24/2024 | 1,516 | 1,550 | 1,516 | 1,527 | 324,043 | |
10/23/2024 | 1,544 | 1,544 | 1,511 | 1,521 | 329,885 | |
10/22/2024 | 1,516 | 1,538 | 1,514 | 1,534 | 415,535 | |
10/21/2024 | 1,519 | 1,543 | 1,519 | 1,523 | 348,664 | |
10/18/2024 | 1,518 | 1,531 | 1,512 | 1,525 | 380,552 | |
10/17/2024 | 1,508 | 1,520 | 1,491 | 1,510 | 401,966 | |
10/16/2024 | 1,486 | 1,511 | 1,483 | 1,502 | 586,217 | |
10/15/2024 | 1,514 | 1,514 | 1,474 | 1,484 | 630,879 | |
10/14/2024 | 1,540 | 1,540 | 1,501 | 1,514 | 400,404 | |
10/11/2024 | 1,519 | 1,533 | 1,514 | 1,529 | 358,262 | |
10/10/2024 | 1,535 | 1,539 | 1,512 | 1,519 | 449,220 | |
10/09/2024 | 1,504 | 1,539 | 1,504 | 1,532 | 367,261 | |
10/08/2024 | 1,511 | 1,531 | 1,507 | 1,512 | 461,622 | |
10/07/2024 | 1,535 | 1,550 | 1,526 | 1,546 | 385,063 | |
10/04/2024 | 1,500 | 1,547 | 1,500 | 1,542 | 458,007 | |
10/03/2024 | 1,515 | 1,524 | 1,500 | 1,505 | 641,881 | |
10/02/2024 | 1,525 | 1,545 | 1,522 | 1,534 | 557,191 | |
10/01/2024 | 1,505 | 1,555 | 1,505 | 1,542 | 618,373 | |
09/30/2024 | 1,528 | 1,562 | 1,515 | 1,521 | 748,667 | |
09/27/2024 | 1,505 | 1,572 | 1,505 | 1,563 | 447,268 | |
09/26/2024 | 1,510 | 1,533 | 1,504 | 1,533 | 374,786 | |
09/25/2024 | 1,481 | 1,499 | 1,481 | 1,491 | 382,819 | |
09/24/2024 | 1,484 | 1,510 | 1,475 | 1,496 | 778,779 | |
09/23/2024 | 1,457 | 1,473 | 1,448 | 1,471 | 503,716 | |
09/20/2024 | 1,590 | 1,592 | 1,467 | 1,470 | 3,681,610 | |
09/19/2024 | 1,602 | 1,617 | 1,595 | 1,607 | 482,189 | |
09/18/2024 | 1,607 | 1,609 | 1,583 | 1,584 | 471,158 | |
09/17/2024 | 1,621 | 1,621 | 1,590 | 1,611 | 310,625 | |
09/16/2024 | 1,596 | 1,602 | 1,574 | 1,579 | 336,944 | |
09/13/2024 | 1,589 | 1,603 | 1,584 | 1,603 | 451,815 | |
09/12/2024 | 1,595 | 1,595 | 1,577 | 1,586 | 372,543 | |
09/11/2024 | 1,590 | 1,594 | 1,569 | 1,570 | 302,296 |
About Johnson Matthey Stock history
Johnson Matthey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Matthey PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Matthey stock prices may prove useful in developing a viable investing in Johnson Matthey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.3 M | 198 M | |
Net Loss | -116.2 M | -110.3 M |
Johnson Matthey Quarterly Net Working Capital |
|
Johnson Matthey Stock Technical Analysis
Johnson Matthey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Johnson Matthey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Matthey's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.4869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Johnson Stock Analysis
When running Johnson Matthey's price analysis, check to measure Johnson Matthey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Matthey is operating at the current time. Most of Johnson Matthey's value examination focuses on studying past and present price action to predict the probability of Johnson Matthey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Matthey's price. Additionally, you may evaluate how the addition of Johnson Matthey to your portfolios can decrease your overall portfolio volatility.