Asuransi Jiwa (Indonesia) Price History
| JMAS Stock | IDR 149.00 3.00 1.97% |
If you're considering investing in Asuransi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asuransi Jiwa stands at 149.00, as last reported on the 8th of January, with the highest price reaching 152.00 and the lowest price hitting 148.00 during the day. Asuransi Jiwa appears to be very steady, given 3 months investment horizon. Asuransi Jiwa Syariah secures Sharpe Ratio (or Efficiency) of 0.0429, which signifies that the company had a 0.0429% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asuransi Jiwa Syariah, which you can use to evaluate the volatility of the firm. Please makes use of Asuransi Jiwa's Risk Adjusted Performance of 0.0417, mean deviation of 3.68, and Downside Deviation of 4.44 to double-check if our risk estimates are consistent with your expectations.
Asuransi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asuransi |
Sharpe Ratio = 0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JMAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Asuransi Jiwa is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asuransi Jiwa by adding it to a well-diversified portfolio.
Asuransi Jiwa Stock Price History Chart
There are several ways to analyze Asuransi Stock price data. The simplest method is using a basic Asuransi candlestick price chart, which shows Asuransi Jiwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 173.0 |
| Lowest Price | November 11, 2024 | 107.0 |
Asuransi Jiwa January 8, 2025 Stock Price Synopsis
Various analyses of Asuransi Jiwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asuransi Stock. It can be used to describe the percentage change in the price of Asuransi Jiwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asuransi Stock.| Asuransi Jiwa Price Daily Balance Of Power | (0.75) | |
| Asuransi Jiwa Price Rate Of Daily Change | 0.98 | |
| Asuransi Jiwa Price Action Indicator | (2.50) |
Asuransi Jiwa January 8, 2025 Stock Price Analysis
Asuransi Stock Price History Data
The price series of Asuransi Jiwa for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 66.0 with a coefficient of variation of 10.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.47. The median price for the last 90 days is 142.0.| Open | High | Low | Close | Volume | ||
01/08/2025 | 152.00 | 152.00 | 148.00 | 149.00 | ||
| 01/07/2025 | 152.00 | 152.00 | 148.00 | 149.00 | 296,100 | |
| 01/06/2025 | 154.00 | 154.00 | 147.00 | 152.00 | 656,800 | |
| 01/03/2025 | 147.00 | 156.00 | 147.00 | 154.00 | 1,411,600 | |
| 01/02/2025 | 145.00 | 155.00 | 145.00 | 147.00 | 5,266,100 | |
| 12/30/2024 | 148.00 | 150.00 | 144.00 | 145.00 | 502,200 | |
| 12/27/2024 | 142.00 | 147.00 | 141.00 | 146.00 | 1,076,900 | |
| 12/24/2024 | 142.00 | 149.00 | 140.00 | 142.00 | 342,700 | |
| 12/23/2024 | 145.00 | 145.00 | 140.00 | 142.00 | 7,587,200 | |
| 12/20/2024 | 150.00 | 150.00 | 142.00 | 142.00 | 3,048,900 | |
| 12/19/2024 | 151.00 | 152.00 | 144.00 | 145.00 | 969,900 | |
| 12/18/2024 | 151.00 | 156.00 | 148.00 | 151.00 | 2,225,100 | |
| 12/17/2024 | 149.00 | 164.00 | 135.00 | 151.00 | 7,064,000 | |
| 12/16/2024 | 150.00 | 150.00 | 148.00 | 149.00 | 1,143,200 | |
| 12/13/2024 | 150.00 | 152.00 | 142.00 | 148.00 | 3,098,500 | |
| 12/12/2024 | 157.00 | 157.00 | 150.00 | 152.00 | 3,716,300 | |
| 12/11/2024 | 152.00 | 160.00 | 150.00 | 155.00 | 9,991,600 | |
| 12/10/2024 | 155.00 | 156.00 | 151.00 | 152.00 | 2,941,300 | |
| 12/09/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 6,470,600 | |
| 12/06/2024 | 135.00 | 158.00 | 135.00 | 154.00 | 97,799,900 | |
| 12/05/2024 | 127.00 | 158.00 | 127.00 | 140.00 | 18,393,400 | |
| 12/04/2024 | 141.00 | 143.00 | 132.00 | 137.00 | 4,079,800 | |
| 12/03/2024 | 132.00 | 150.00 | 131.00 | 141.00 | 13,969,900 | |
| 12/02/2024 | 130.00 | 142.00 | 129.00 | 131.00 | 1,582,000 | |
| 11/29/2024 | 144.00 | 149.00 | 139.00 | 139.00 | 5,291,300 | |
| 11/28/2024 | 138.00 | 151.00 | 138.00 | 144.00 | 25,417,200 | |
| 11/26/2024 | 139.00 | 153.00 | 136.00 | 147.00 | 25,693,600 | |
| 11/25/2024 | 126.00 | 141.00 | 126.00 | 140.00 | 24,748,200 | |
| 11/22/2024 | 123.00 | 135.00 | 123.00 | 135.00 | 6,571,100 | |
| 11/21/2024 | 145.00 | 147.00 | 130.00 | 132.00 | 19,728,900 | |
| 11/20/2024 | 103.00 | 147.00 | 103.00 | 145.00 | 53,135,700 | |
| 11/19/2024 | 101.00 | 116.00 | 101.00 | 113.00 | 1,852,400 | |
| 11/18/2024 | 106.00 | 110.00 | 104.00 | 110.00 | 2,143,900 | |
| 11/15/2024 | 109.00 | 116.00 | 102.00 | 107.00 | 5,207,700 | |
| 11/14/2024 | 111.00 | 124.00 | 110.00 | 116.00 | 2,342,100 | |
| 11/13/2024 | 110.00 | 120.00 | 110.00 | 120.00 | 4,899,500 | |
| 11/12/2024 | 107.00 | 110.00 | 105.00 | 107.00 | 1,254,600 | |
| 11/11/2024 | 100.00 | 110.00 | 100.00 | 107.00 | 2,195,800 | |
| 11/08/2024 | 101.00 | 112.00 | 101.00 | 109.00 | 1,734,600 | |
| 11/07/2024 | 110.00 | 117.00 | 107.00 | 110.00 | 2,227,400 | |
| 11/06/2024 | 119.00 | 120.00 | 110.00 | 110.00 | 1,766,000 | |
| 11/05/2024 | 131.00 | 132.00 | 105.00 | 119.00 | 12,033,500 | |
| 11/04/2024 | 150.00 | 150.00 | 131.00 | 131.00 | 4,026,100 | |
| 11/01/2024 | 152.00 | 155.00 | 139.00 | 140.00 | 4,593,800 | |
| 10/31/2024 | 148.00 | 160.00 | 148.00 | 152.00 | 7,155,500 | |
| 10/30/2024 | 158.00 | 165.00 | 155.00 | 157.00 | 7,329,300 | |
| 10/29/2024 | 173.00 | 214.00 | 155.00 | 158.00 | 43,220,100 | |
| 10/28/2024 | 156.00 | 182.00 | 154.00 | 173.00 | 74,096,200 | |
| 10/25/2024 | 142.00 | 163.00 | 142.00 | 155.00 | 42,968,200 | |
| 10/24/2024 | 142.00 | 145.00 | 141.00 | 142.00 | 1,489,300 | |
| 10/23/2024 | 149.00 | 149.00 | 135.00 | 140.00 | 3,572,500 | |
| 10/22/2024 | 147.00 | 151.00 | 143.00 | 149.00 | 4,234,700 | |
| 10/21/2024 | 150.00 | 155.00 | 147.00 | 148.00 | 6,025,200 | |
| 10/18/2024 | 139.00 | 152.00 | 139.00 | 149.00 | 11,657,800 | |
| 10/17/2024 | 137.00 | 145.00 | 137.00 | 140.00 | 4,164,100 | |
| 10/16/2024 | 138.00 | 139.00 | 137.00 | 137.00 | 1,833,700 | |
| 10/15/2024 | 140.00 | 140.00 | 136.00 | 138.00 | 1,312,900 | |
| 10/14/2024 | 142.00 | 142.00 | 137.00 | 140.00 | 1,568,300 | |
| 10/11/2024 | 141.00 | 150.00 | 137.00 | 141.00 | 4,528,700 | |
| 10/10/2024 | 143.00 | 144.00 | 139.00 | 141.00 | 4,493,300 | |
| 10/09/2024 | 143.00 | 144.00 | 141.00 | 142.00 | 1,877,200 |
About Asuransi Jiwa Stock history
Asuransi Jiwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asuransi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asuransi Jiwa Syariah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asuransi Jiwa stock prices may prove useful in developing a viable investing in Asuransi Jiwa
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk operates as a sharia life insurance company in Indonesia. The company was founded in 2014 and is based in South Jakarta, Indonesia. Asuransi Jiwa is traded on Jakarta Stock Exchange in Indonesia.
Asuransi Jiwa Stock Technical Analysis
Asuransi Jiwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Asuransi Jiwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asuransi Jiwa's price direction in advance. Along with the technical and fundamental analysis of Asuransi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asuransi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0417 | |||
| Jensen Alpha | 0.2243 | |||
| Total Risk Alpha | 0.2287 | |||
| Sortino Ratio | 0.0507 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asuransi Stock
Asuransi Jiwa financial ratios help investors to determine whether Asuransi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asuransi with respect to the benefits of owning Asuransi Jiwa security.