Jay Mart (Thailand) Price History

JMART Stock  THB 9.40  0.10  1.05%   
If you're considering investing in Jay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jay Mart stands at 9.40, as last reported on the 29th of March, with the highest price reaching 9.50 and the lowest price hitting 9.35 during the day. Jay Mart Public holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Jay Mart Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jay Mart's Market Risk Adjusted Performance of (0.81), risk adjusted performance of (0.12), and Standard Deviation of 2.95 to validate the risk estimate we provide.
  
Jay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMART

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jay Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jay Mart by adding Jay Mart to a well-diversified portfolio.

Jay Mart Stock Price History Chart

There are several ways to analyze Jay Stock price data. The simplest method is using a basic Jay candlestick price chart, which shows Jay Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202513.1
Lowest PriceMarch 18, 20259.4

Jay Mart March 29, 2025 Stock Price Synopsis

Various analyses of Jay Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jay Stock. It can be used to describe the percentage change in the price of Jay Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jay Stock.
Jay Mart Price Daily Balance Of Power(0.67)
Jay Mart Price Rate Of Daily Change 0.99 
Jay Mart Price Action Indicator(0.07)
Jay Mart Accumulation Distribution 37,032 

Jay Mart March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jay Mart intraday prices and daily technical indicators to check the level of noise trading in Jay Stock and then apply it to test your longer-term investment strategies against Jay.

Jay Stock Price History Data

The price series of Jay Mart for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.0 with a coefficient of variation of 11.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.73. The median price for the last 90 days is 10.3. The company completed 5:4 stock split on 25th of September 2019. Jay Mart Public completed dividends distribution on 2022-08-24.
OpenHighLowCloseVolume
03/28/2025 9.50  9.50  9.35  9.40  2,345,378 
03/27/2025 9.65  9.65  9.40  9.50  3,815,901 
03/26/2025 9.70  9.85  9.55  9.65  4,901,162 
03/25/2025 9.70  9.75  9.55  9.65  3,397,956 
03/24/2025 9.75  9.80  9.60  9.65  3,769,079 
03/21/2025 9.80  9.95  9.65  9.75  8,426,167 
03/20/2025 9.80  10.30  9.70  9.80  17,031,920 
03/19/2025 9.45  9.95  9.45  9.75  15,100,242 
03/18/2025 9.60  9.60  9.35  9.40  4,835,401 
03/17/2025 9.75  9.75  9.50  9.50  4,352,139 
03/14/2025 9.60  9.80  9.50  9.70  7,697,095 
03/13/2025 9.80  9.85  9.55  9.55  5,932,319 
03/12/2025 10.10  10.20  9.65  9.75  12,503,494 
03/11/2025 9.65  10.20  9.55  10.10  10,935,237 
03/10/2025 10.10  10.20  9.70  9.75  12,656,965 
03/07/2025 9.80  10.30  9.75  10.20  15,587,309 
03/06/2025 10.10  10.20  9.75  9.80  12,822,213 
03/05/2025 9.75  10.10  9.65  10.10  20,164,802 
03/04/2025 9.40  10.10  9.35  9.65  25,043,634 
03/03/2025 9.60  9.75  9.40  9.50  8,099,664 
02/28/2025 9.50  9.55  9.20  9.45  7,804,271 
02/27/2025 10.10  10.20  9.60  9.65  8,032,901 
02/26/2025 9.75  10.20  9.65  10.10  12,508,433 
02/25/2025 10.20  10.20  9.70  9.70  6,902,572 
02/24/2025 10.30  10.40  10.10  10.30  2,542,168 
02/21/2025 10.20  10.50  10.20  10.40  3,915,391 
02/20/2025 10.20  10.70  10.20  10.30  9,971,023 
02/19/2025 10.50  10.60  10.20  10.40  10,185,813 
02/18/2025 10.10  10.60  10.10  10.30  12,471,978 
02/17/2025 9.85  10.30  9.75  10.20  9,812,394 
02/14/2025 10.00  10.10  9.85  9.95  8,360,720 
02/13/2025 10.40  10.70  9.85  9.85  22,591,027 
02/11/2025 9.80  10.20  9.75  10.00  10,660,930 
02/10/2025 10.00  10.10  9.75  9.80  4,582,742 
02/07/2025 10.00  10.20  9.60  10.20  7,287,914 
02/06/2025 10.50  10.50  9.80  9.95  10,586,139 
02/05/2025 10.60  10.70  10.30  10.40  2,758,704 
02/04/2025 10.90  11.00  10.50  10.60  3,219,465 
02/03/2025 10.60  10.80  10.20  10.80  4,487,067 
01/31/2025 11.40  11.40  10.90  10.90  4,096,843 
01/30/2025 11.90  12.00  11.20  11.30  5,039,550 
01/29/2025 11.50  12.10  11.50  11.90  6,726,490 
01/28/2025 11.50  11.50  11.20  11.40  1,839,079 
01/27/2025 11.40  11.80  11.40  11.40  3,179,374 
01/24/2025 11.30  11.50  11.20  11.30  1,312,624 
01/23/2025 11.20  11.50  11.20  11.20  2,215,089 
01/22/2025 11.30  11.40  11.10  11.10  2,047,317 
01/21/2025 10.80  11.30  10.80  11.20  3,769,709 
01/20/2025 10.70  11.00  10.60  10.70  3,452,811 
01/17/2025 11.20  11.30  10.90  10.90  2,506,075 
01/16/2025 11.60  11.80  11.10  11.20  6,401,918 
01/15/2025 11.20  11.60  11.10  11.50  6,239,292 
01/14/2025 11.70  11.80  11.10  11.10  3,454,193 
01/13/2025 11.50  11.60  11.20  11.50  4,178,868 
01/10/2025 11.40  11.70  11.30  11.60  7,928,752 
01/09/2025 12.60  12.60  10.80  11.20  17,740,279 
01/08/2025 12.70  12.80  12.50  12.70  1,394,927 
01/07/2025 12.70  12.90  12.60  12.80  1,888,561 
01/06/2025 13.10  13.20  12.60  12.60  2,539,507 
01/03/2025 12.90  13.40  12.90  13.10  2,203,999 
01/02/2025 13.20  13.20  12.80  12.90  1,671,835 

About Jay Mart Stock history

Jay Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jay Mart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jay Mart stock prices may prove useful in developing a viable investing in Jay Mart
Jay Mart Public Company Limited, through its subsidiaries, engages in the wholesale and retail of mobile phones and related accessories. Jay Mart Public Company Limited was founded in 1988 and is based in Bangkok, Thailand. JAY MART operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

Jay Mart Stock Technical Analysis

Jay Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jay Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jay Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Jay Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jay Mart's price direction in advance. Along with the technical and fundamental analysis of Jay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jay Stock analysis

When running Jay Mart's price analysis, check to measure Jay Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jay Mart is operating at the current time. Most of Jay Mart's value examination focuses on studying past and present price action to predict the probability of Jay Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jay Mart's price. Additionally, you may evaluate how the addition of Jay Mart to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk