JLT Mobile (Sweden) Price History

JLT Stock  SEK 2.30  0.06  2.54%   
If you're considering investing in JLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of JLT Mobile stands at 2.30, as last reported on the 30th of March, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day. JLT Mobile Computers holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. JLT Mobile Computers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JLT Mobile's risk adjusted performance of 0.0072, and Market Risk Adjusted Performance of 0.1783 to validate the risk estimate we provide.
  
JLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLT

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average JLT Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLT Mobile by adding JLT Mobile to a well-diversified portfolio.

JLT Mobile Stock Price History Chart

There are several ways to analyze JLT Stock price data. The simplest method is using a basic JLT candlestick price chart, which shows JLT Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20252.5
Lowest PriceMarch 21, 20252.1

JLT Mobile March 30, 2025 Stock Price Synopsis

Various analyses of JLT Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLT Stock. It can be used to describe the percentage change in the price of JLT Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLT Stock.
JLT Mobile Price Action Indicator(0.03)
JLT Mobile Price Rate Of Daily Change 0.97 

JLT Mobile March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JLT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JLT Mobile intraday prices and daily technical indicators to check the level of noise trading in JLT Stock and then apply it to test your longer-term investment strategies against JLT.

JLT Stock Price History Data

The price series of JLT Mobile for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.4 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.34. The company completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
03/30/2025
 2.30  2.30  2.30  2.30 
03/28/2025 2.30  2.30  2.30  2.30  984.00 
03/27/2025 2.32  2.36  2.30  2.30  6,720 
03/26/2025 2.18  2.46  2.18  2.36  25,516 
03/25/2025 2.20  2.22  2.18  2.18  11,250 
03/24/2025 2.12  2.30  2.08  2.30  63,723 
03/21/2025 2.12  2.14  2.10  2.10  15,390 
03/20/2025 2.16  2.20  2.12  2.12  17,079 
03/19/2025 2.14  2.16  2.08  2.16  37,393 
03/18/2025 2.16  2.16  2.14  2.14  10,596 
03/17/2025 2.10  2.24  2.08  2.18  22,420 
03/14/2025 2.22  2.36  2.08  2.18  120,323 
03/13/2025 2.38  2.38  2.08  2.20  94,772 
03/12/2025 2.40  2.46  2.30  2.30  36,098 
03/11/2025 2.42  2.60  2.40  2.40  46,550 
03/10/2025 2.36  2.60  2.36  2.40  92,339 
03/07/2025 2.32  2.32  2.28  2.30  16,082 
03/06/2025 2.38  2.38  2.30  2.30  5,054 
03/05/2025 2.40  2.40  2.32  2.36  31,145 
03/04/2025 2.44  2.44  2.32  2.34  38,255 
03/03/2025 2.48  2.54  2.44  2.44  9,726 
02/28/2025 2.44  2.56  2.44  2.46  84,350 
02/27/2025 2.50  2.50  2.42  2.44  2,163 
02/26/2025 2.50  2.50  2.42  2.42  2,050 
02/25/2025 2.34  2.44  2.34  2.42  35,738 
02/24/2025 2.38  2.40  2.36  2.40  15,020 
02/21/2025 2.48  2.50  2.38  2.38  38,352 
02/20/2025 2.42  2.50  2.42  2.44  20,662 
02/19/2025 2.48  2.48  2.42  2.42  137.00 
02/18/2025 2.56  2.56  2.50  2.50  9,951 
02/17/2025 2.26  2.56  2.26  2.50  108,682 
02/14/2025 2.28  2.46  2.26  2.26  130,719 
02/13/2025 2.28  2.46  2.28  2.34  46,941 
02/12/2025 2.50  2.50  2.18  2.30  41,103 
02/11/2025 2.32  2.50  2.32  2.36  90,820 
02/10/2025 2.18  3.10  2.18  2.34  115,201 
02/07/2025 2.22  2.22  2.18  2.18  54,358 
02/06/2025 2.34  2.34  2.20  2.24  46,853 
02/04/2025 2.34  2.34  2.30  2.34  866.00 
02/03/2025 2.28  2.44  2.20  2.28  12,832 
01/31/2025 2.26  2.36  2.26  2.36  638.00 
01/30/2025 2.30  2.30  2.30  2.30  10.00 
01/29/2025 2.30  2.32  2.30  2.32  967.00 
01/28/2025 2.36  2.36  2.34  2.34  1,050 
01/27/2025 2.38  2.38  2.32  2.32  24,905 
01/24/2025 2.42  2.42  2.42  2.42  509.00 
01/23/2025 2.30  2.36  2.30  2.36  5,265 
01/22/2025 2.30  2.30  2.28  2.28  2,804 
01/21/2025 2.30  2.36  2.30  2.36  3,250 
01/20/2025 2.44  2.44  2.34  2.34  17,778 
01/17/2025 2.42  2.70  2.30  2.44  37,223 
01/16/2025 2.40  2.70  2.40  2.40  10,400 
01/15/2025 2.46  2.46  2.30  2.38  23,699 
01/14/2025 2.34  2.34  2.22  2.30  86,248 
01/13/2025 2.50  2.50  2.44  2.44  7,520 
01/10/2025 2.44  2.44  2.20  2.38  47,101 
01/09/2025 2.50  2.50  2.46  2.46  165.00 
01/08/2025 2.40  2.46  2.40  2.40  17,094 
01/07/2025 2.32  2.38  2.32  2.38  600.00 
01/03/2025 2.34  2.40  2.34  2.34  2,281 
01/02/2025 2.34  2.40  2.34  2.38  1,631 

About JLT Mobile Stock history

JLT Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JLT Mobile Computers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JLT Mobile stock prices may prove useful in developing a viable investing in JLT Mobile
JLT Mobile Computers AB , through its subsidiaries, develops and manufactures rugged mobile vehicle-mounted computers in Nordic region, rest of European Union, the United States, and internationally. JLT Mobile Computers AB was founded in 1994 and is headquartered in Vxj, Sweden. JLT Mobile operates under Computer Systems classification in Sweden and is traded on Stockholm Stock Exchange. It employs 30 people.

JLT Mobile Stock Technical Analysis

JLT Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JLT Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JLT Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

JLT Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JLT Mobile's price direction in advance. Along with the technical and fundamental analysis of JLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JLT Stock Analysis

When running JLT Mobile's price analysis, check to measure JLT Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLT Mobile is operating at the current time. Most of JLT Mobile's value examination focuses on studying past and present price action to predict the probability of JLT Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLT Mobile's price. Additionally, you may evaluate how the addition of JLT Mobile to your portfolios can decrease your overall portfolio volatility.