JLEN Environmental (UK) Price History

JLEN Stock   73.40  1.40  1.87%   
Below is the normalized historical share price chart for JLEN Environmental Assets extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JLEN Environmental stands at 73.40, as last reported on the 28th of November, with the highest price reaching 74.70 and the lowest price hitting 71.90 during the day.
200 Day MA
93.062
50 Day MA
92.808
Beta
0.287
 
Yuan Drop
 
Covid
If you're considering investing in JLEN Stock, it is important to understand the factors that can impact its price. JLEN Environmental Assets holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28% return per unit of return volatility over the last 3 months. JLEN Environmental Assets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JLEN Environmental's Risk Adjusted Performance of (0.21), market risk adjusted performance of 1.34, and Coefficient Of Variation of (365.17) to validate the risk estimate we provide.
  
Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 391.9 M in 2024. . JLEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLEN

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average JLEN Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLEN Environmental by adding JLEN Environmental to a well-diversified portfolio.
Price Book
0.663
Enterprise Value Ebitda
19.4305
Price Sales
47.2404
Dividend Share
0.076
Wall Street Target Price
126

JLEN Environmental Stock Price History Chart

There are several ways to analyze JLEN Stock price data. The simplest method is using a basic JLEN candlestick price chart, which shows JLEN Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202495.7
Lowest PriceNovember 26, 202473.4

JLEN Environmental November 28, 2024 Stock Price Synopsis

Various analyses of JLEN Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLEN Stock. It can be used to describe the percentage change in the price of JLEN Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLEN Stock.
JLEN Environmental Price Rate Of Daily Change 0.98 
JLEN Environmental Price Daily Balance Of Power(0.50)
JLEN Environmental Price Action Indicator(0.60)

JLEN Environmental November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JLEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JLEN Environmental intraday prices and daily technical indicators to check the level of noise trading in JLEN Stock and then apply it to test your longer-term investment strategies against JLEN.

JLEN Stock Price History Data

The price series of JLEN Environmental for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.3 with a coefficient of variation of 7.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.41. The median price for the last 90 days is 87.6. The company completed dividends distribution on 2024-09-05.
OpenHighLowCloseVolume
11/28/2024
 73.80  74.70  71.90  73.40 
11/27/2024 73.40  74.80  71.99  74.80  4,681,314 
11/26/2024 73.80  74.70  71.90  73.40  4,107,737 
11/25/2024 75.80  77.60  72.36  74.00  2,855,410 
11/22/2024 76.20  77.40  75.70  75.80  2,329,992 
11/21/2024 77.70  78.70  76.10  77.70  3,074,318 
11/20/2024 76.50  77.80  76.50  77.70  1,434,946 
11/19/2024 76.90  78.00  76.02  77.60  1,198,292 
11/18/2024 76.30  78.40  76.20  76.40  1,782,072 
11/15/2024 76.80  78.70  76.40  78.10  1,331,684 
11/14/2024 77.80  78.80  76.70  77.10  1,626,347 
11/13/2024 77.70  79.19  77.00  77.30  1,340,635 
11/12/2024 79.10  80.10  76.95  78.70  4,351,502 
11/11/2024 79.70  80.40  79.10  79.30  1,734,238 
11/08/2024 83.60  84.01  76.91  79.50  7,438,015 
11/07/2024 84.90  85.00  83.50  84.80  1,323,433 
11/06/2024 84.20  85.40  83.50  85.00  1,158,627 
11/05/2024 85.00  85.40  83.50  83.50  702,583 
11/04/2024 83.50  85.45  83.50  85.40  891,481 
11/01/2024 85.90  86.30  83.40  83.70  2,446,854 
10/31/2024 86.90  88.42  86.16  86.30  1,023,960 
10/30/2024 86.50  88.10  86.00  87.10  769,645 
10/29/2024 87.70  87.70  86.80  86.90  2,373,466 
10/28/2024 85.60  88.17  85.33  87.50  907,946 
10/25/2024 86.00  86.10  85.50  86.00  354,571 
10/24/2024 85.50  85.72  84.90  85.60  3,061,157 
10/23/2024 84.80  85.70  84.54  85.30  2,166,885 
10/22/2024 85.00  85.60  84.31  85.00  1,040,420 
10/21/2024 86.30  87.60  85.20  85.20  931,271 
10/18/2024 86.40  87.60  85.90  86.40  1,008,922 
10/17/2024 85.90  87.60  85.90  85.90  743,173 
10/16/2024 86.55  86.70  85.90  86.50  2,055,172 
10/15/2024 86.20  86.60  85.86  86.00  944,783 
10/14/2024 87.00  87.70  86.13  86.50  1,189,888 
10/11/2024 87.90  88.46  86.40  86.50  1,618,191 
10/10/2024 88.60  88.60  87.60  87.60  1,182,883 
10/09/2024 88.50  90.20  88.00  88.60  1,330,048 
10/08/2024 90.40  91.30  88.40  88.50  1,103,966 
10/07/2024 91.00  91.60  90.10  90.40  1,247,005 
10/04/2024 90.50  91.50  90.10  90.10  993,123 
10/03/2024 90.50  91.70  90.40  90.70  889,082 
10/02/2024 90.70  91.40  90.10  90.60  1,900,051 
10/01/2024 90.50  91.20  90.10  90.20  837,575 
09/30/2024 91.20  92.70  90.50  90.80  1,525,267 
09/27/2024 92.80  92.80  90.83  91.00  1,270,530 
09/26/2024 91.40  92.70  90.90  91.30  2,735,421 
09/25/2024 91.20  92.50  90.90  91.20  1,993,634 
09/24/2024 92.90  94.70  91.20  91.20  785,550 
09/23/2024 94.00  94.40  92.80  93.00  1,115,725 
09/20/2024 93.20  95.10  93.20  94.00  605,414 
09/19/2024 94.00  95.40  93.63  95.00  1,181,154 
09/18/2024 95.20  95.30  94.00  94.50  621,804 
09/17/2024 95.80  95.80  94.80  95.10  700,106 
09/16/2024 95.80  95.80  94.80  95.10  700,106 
09/13/2024 95.40  95.80  95.02  95.70  1,337,761 
09/12/2024 94.50  95.70  94.22  95.20  1,367,552 
09/11/2024 94.70  94.70  93.60  94.60  1,310,235 
09/10/2024 94.50  94.90  94.27  94.50  971,546 
09/09/2024 93.60  94.50  93.60  94.50  1,570,779 
09/06/2024 94.30  94.30  93.70  93.80  855,229 
09/05/2024 94.90  94.90  94.10  94.30  1,893,051 

About JLEN Environmental Stock history

JLEN Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JLEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JLEN Environmental Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JLEN Environmental stock prices may prove useful in developing a viable investing in JLEN Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding760.8 M486.3 M
Net Income Applicable To Common Shares113 M118.7 M

JLEN Environmental Stock Technical Analysis

JLEN Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JLEN Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JLEN Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

JLEN Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JLEN Environmental's price direction in advance. Along with the technical and fundamental analysis of JLEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JLEN Stock Analysis

When running JLEN Environmental's price analysis, check to measure JLEN Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLEN Environmental is operating at the current time. Most of JLEN Environmental's value examination focuses on studying past and present price action to predict the probability of JLEN Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLEN Environmental's price. Additionally, you may evaluate how the addition of JLEN Environmental to your portfolios can decrease your overall portfolio volatility.