JLEN Environmental (UK) Price History
JLEN Stock | 73.40 1.40 1.87% |
Below is the normalized historical share price chart for JLEN Environmental Assets extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JLEN Environmental stands at 73.40, as last reported on the 28th of November, with the highest price reaching 74.70 and the lowest price hitting 71.90 during the day.
If you're considering investing in JLEN Stock, it is important to understand the factors that can impact its price. JLEN Environmental Assets holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28% return per unit of return volatility over the last 3 months. JLEN Environmental Assets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JLEN Environmental's Risk Adjusted Performance of (0.21), market risk adjusted performance of 1.34, and Coefficient Of Variation of (365.17) to validate the risk estimate we provide.
Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 391.9 M in 2024. . JLEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 93.062 | 50 Day MA 92.808 | Beta 0.287 |
JLEN |
Sharpe Ratio = -0.2836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JLEN |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JLEN Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JLEN Environmental by adding JLEN Environmental to a well-diversified portfolio.
Price Book 0.663 | Enterprise Value Ebitda 19.4305 | Price Sales 47.2404 | Dividend Share 0.076 | Wall Street Target Price 126 |
JLEN Environmental Stock Price History Chart
There are several ways to analyze JLEN Stock price data. The simplest method is using a basic JLEN candlestick price chart, which shows JLEN Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 95.7 |
Lowest Price | November 26, 2024 | 73.4 |
JLEN Environmental November 28, 2024 Stock Price Synopsis
Various analyses of JLEN Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JLEN Stock. It can be used to describe the percentage change in the price of JLEN Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JLEN Stock.JLEN Environmental Price Rate Of Daily Change | 0.98 | |
JLEN Environmental Price Daily Balance Of Power | (0.50) | |
JLEN Environmental Price Action Indicator | (0.60) |
JLEN Environmental November 28, 2024 Stock Price Analysis
JLEN Stock Price History Data
The price series of JLEN Environmental for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 22.3 with a coefficient of variation of 7.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.41. The median price for the last 90 days is 87.6. The company completed dividends distribution on 2024-09-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 73.80 | 74.70 | 71.90 | 73.40 | ||
11/27/2024 | 73.40 | 74.80 | 71.99 | 74.80 | 4,681,314 | |
11/26/2024 | 73.80 | 74.70 | 71.90 | 73.40 | 4,107,737 | |
11/25/2024 | 75.80 | 77.60 | 72.36 | 74.00 | 2,855,410 | |
11/22/2024 | 76.20 | 77.40 | 75.70 | 75.80 | 2,329,992 | |
11/21/2024 | 77.70 | 78.70 | 76.10 | 77.70 | 3,074,318 | |
11/20/2024 | 76.50 | 77.80 | 76.50 | 77.70 | 1,434,946 | |
11/19/2024 | 76.90 | 78.00 | 76.02 | 77.60 | 1,198,292 | |
11/18/2024 | 76.30 | 78.40 | 76.20 | 76.40 | 1,782,072 | |
11/15/2024 | 76.80 | 78.70 | 76.40 | 78.10 | 1,331,684 | |
11/14/2024 | 77.80 | 78.80 | 76.70 | 77.10 | 1,626,347 | |
11/13/2024 | 77.70 | 79.19 | 77.00 | 77.30 | 1,340,635 | |
11/12/2024 | 79.10 | 80.10 | 76.95 | 78.70 | 4,351,502 | |
11/11/2024 | 79.70 | 80.40 | 79.10 | 79.30 | 1,734,238 | |
11/08/2024 | 83.60 | 84.01 | 76.91 | 79.50 | 7,438,015 | |
11/07/2024 | 84.90 | 85.00 | 83.50 | 84.80 | 1,323,433 | |
11/06/2024 | 84.20 | 85.40 | 83.50 | 85.00 | 1,158,627 | |
11/05/2024 | 85.00 | 85.40 | 83.50 | 83.50 | 702,583 | |
11/04/2024 | 83.50 | 85.45 | 83.50 | 85.40 | 891,481 | |
11/01/2024 | 85.90 | 86.30 | 83.40 | 83.70 | 2,446,854 | |
10/31/2024 | 86.90 | 88.42 | 86.16 | 86.30 | 1,023,960 | |
10/30/2024 | 86.50 | 88.10 | 86.00 | 87.10 | 769,645 | |
10/29/2024 | 87.70 | 87.70 | 86.80 | 86.90 | 2,373,466 | |
10/28/2024 | 85.60 | 88.17 | 85.33 | 87.50 | 907,946 | |
10/25/2024 | 86.00 | 86.10 | 85.50 | 86.00 | 354,571 | |
10/24/2024 | 85.50 | 85.72 | 84.90 | 85.60 | 3,061,157 | |
10/23/2024 | 84.80 | 85.70 | 84.54 | 85.30 | 2,166,885 | |
10/22/2024 | 85.00 | 85.60 | 84.31 | 85.00 | 1,040,420 | |
10/21/2024 | 86.30 | 87.60 | 85.20 | 85.20 | 931,271 | |
10/18/2024 | 86.40 | 87.60 | 85.90 | 86.40 | 1,008,922 | |
10/17/2024 | 85.90 | 87.60 | 85.90 | 85.90 | 743,173 | |
10/16/2024 | 86.55 | 86.70 | 85.90 | 86.50 | 2,055,172 | |
10/15/2024 | 86.20 | 86.60 | 85.86 | 86.00 | 944,783 | |
10/14/2024 | 87.00 | 87.70 | 86.13 | 86.50 | 1,189,888 | |
10/11/2024 | 87.90 | 88.46 | 86.40 | 86.50 | 1,618,191 | |
10/10/2024 | 88.60 | 88.60 | 87.60 | 87.60 | 1,182,883 | |
10/09/2024 | 88.50 | 90.20 | 88.00 | 88.60 | 1,330,048 | |
10/08/2024 | 90.40 | 91.30 | 88.40 | 88.50 | 1,103,966 | |
10/07/2024 | 91.00 | 91.60 | 90.10 | 90.40 | 1,247,005 | |
10/04/2024 | 90.50 | 91.50 | 90.10 | 90.10 | 993,123 | |
10/03/2024 | 90.50 | 91.70 | 90.40 | 90.70 | 889,082 | |
10/02/2024 | 90.70 | 91.40 | 90.10 | 90.60 | 1,900,051 | |
10/01/2024 | 90.50 | 91.20 | 90.10 | 90.20 | 837,575 | |
09/30/2024 | 91.20 | 92.70 | 90.50 | 90.80 | 1,525,267 | |
09/27/2024 | 92.80 | 92.80 | 90.83 | 91.00 | 1,270,530 | |
09/26/2024 | 91.40 | 92.70 | 90.90 | 91.30 | 2,735,421 | |
09/25/2024 | 91.20 | 92.50 | 90.90 | 91.20 | 1,993,634 | |
09/24/2024 | 92.90 | 94.70 | 91.20 | 91.20 | 785,550 | |
09/23/2024 | 94.00 | 94.40 | 92.80 | 93.00 | 1,115,725 | |
09/20/2024 | 93.20 | 95.10 | 93.20 | 94.00 | 605,414 | |
09/19/2024 | 94.00 | 95.40 | 93.63 | 95.00 | 1,181,154 | |
09/18/2024 | 95.20 | 95.30 | 94.00 | 94.50 | 621,804 | |
09/17/2024 | 95.80 | 95.80 | 94.80 | 95.10 | 700,106 | |
09/16/2024 | 95.80 | 95.80 | 94.80 | 95.10 | 700,106 | |
09/13/2024 | 95.40 | 95.80 | 95.02 | 95.70 | 1,337,761 | |
09/12/2024 | 94.50 | 95.70 | 94.22 | 95.20 | 1,367,552 | |
09/11/2024 | 94.70 | 94.70 | 93.60 | 94.60 | 1,310,235 | |
09/10/2024 | 94.50 | 94.90 | 94.27 | 94.50 | 971,546 | |
09/09/2024 | 93.60 | 94.50 | 93.60 | 94.50 | 1,570,779 | |
09/06/2024 | 94.30 | 94.30 | 93.70 | 93.80 | 855,229 | |
09/05/2024 | 94.90 | 94.90 | 94.10 | 94.30 | 1,893,051 |
About JLEN Environmental Stock history
JLEN Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JLEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JLEN Environmental Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JLEN Environmental stock prices may prove useful in developing a viable investing in JLEN Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 760.8 M | 486.3 M | |
Net Income Applicable To Common Shares | 113 M | 118.7 M |
JLEN Environmental Stock Technical Analysis
JLEN Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
JLEN Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JLEN Environmental's price direction in advance. Along with the technical and fundamental analysis of JLEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JLEN Stock Analysis
When running JLEN Environmental's price analysis, check to measure JLEN Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JLEN Environmental is operating at the current time. Most of JLEN Environmental's value examination focuses on studying past and present price action to predict the probability of JLEN Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JLEN Environmental's price. Additionally, you may evaluate how the addition of JLEN Environmental to your portfolios can decrease your overall portfolio volatility.