Ishares Morningstar Growth Etf Price History

JKE Etf  USD 93.60  0.58  0.62%   
Below is the normalized historical share price chart for iShares Morningstar Growth extending back to July 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Morningstar stands at 93.60, as last reported on the 24th of December, with the highest price reaching 93.68 and the lowest price hitting 92.84 during the day.
3 y Volatility
21.44
200 Day MA
283.4376
1 y Volatility
12.58
50 Day MA
290.3621
Inception Date
2004-06-28
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Morningstar is very steady. iShares Morningstar holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Morningstar, which you can use to evaluate the volatility of the entity. Please check out IShares Morningstar's Risk Adjusted Performance of 0.1712, market risk adjusted performance of (0.75), and Downside Deviation of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Morningstar is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
530 K

IShares Morningstar Etf Price History Chart

There are several ways to analyze iShares Morningstar Growth Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202493.6
Lowest PriceOctober 1, 202482.9

IShares Morningstar December 24, 2024 Etf Price Synopsis

Various analyses of IShares Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Morningstar Price Rate Of Daily Change 1.01 
IShares Morningstar Price Daily Balance Of Power 0.69 
IShares Morningstar Price Action Indicator 0.63 

IShares Morningstar December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Morningstar Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Morningstar intraday prices and daily technical indicators to check the level of noise trading in iShares Morningstar Growth Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Morningstar for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.87 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.04. The median price for the last 90 days is 86.23. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/24/2024
 93.02  93.68  92.84  93.60 
12/16/2024 93.02  93.68  92.84  93.60  52,505 
12/13/2024 93.21  93.34  92.25  92.69  55,511 
12/12/2024 93.08  93.27  92.76  92.76  44,448 
12/11/2024 92.56  93.42  92.55  93.32  110,021 
12/10/2024 92.38  92.84  91.67  91.82  128,574 
12/09/2024 92.95  92.95  91.98  92.23  471,751 
12/06/2024 92.85  93.29  92.85  93.23  32,817 
12/05/2024 92.73  92.97  92.54  92.59  32,310 
12/04/2024 91.91  92.71  91.91  92.71  43,866 
12/03/2024 90.65  91.21  90.55  91.21  42,265 
12/02/2024 90.34  90.91  90.34  90.77  113,141 
11/29/2024 89.66  90.24  89.49  90.12  15,777 
11/27/2024 89.84  89.84  88.93  89.45  39,444 
11/26/2024 89.58  90.10  89.55  90.06  61,346 
11/25/2024 89.89  90.00  89.01  89.28  56,810 
11/22/2024 89.14  89.34  88.87  89.27  51,846 
11/21/2024 89.52  89.52  88.14  89.14  67,502 
11/20/2024 88.88  88.88  87.76  88.84  52,476 
11/19/2024 87.30  88.95  87.30  88.92  37,852 
11/18/2024 87.75  88.19  87.38  87.92  45,793 
11/15/2024 88.61  88.61  87.27  87.59  47,399 
11/14/2024 90.15  90.17  89.31  89.42  77,426 
11/13/2024 90.29  90.66  89.99  90.11  84,147 
11/12/2024 89.97  90.31  89.64  90.11  116,148 
11/11/2024 90.30  90.32  89.64  90.05  47,507 
11/08/2024 89.40  89.99  89.40  89.84  75,703 
11/07/2024 88.63  89.56  88.63  89.45  67,872 
11/06/2024 87.51  88.23  87.10  88.16  86,513 
11/05/2024 84.67  85.74  84.67  85.74  35,188 
11/04/2024 84.54  84.96  84.32  84.42  101,345 
11/01/2024 84.46  85.22  84.46  84.63  55,302 
10/31/2024 85.39  85.39  83.86  83.88  71,262 
10/30/2024 86.67  86.99  86.33  86.36  59,970 
10/29/2024 86.28  87.05  86.20  86.80  38,005 
10/28/2024 86.82  86.82  86.18  86.23  120,267 
10/25/2024 86.17  86.88  85.97  86.10  46,225 
10/24/2024 85.66  85.81  85.27  85.75  60,457 
10/23/2024 86.02  86.02  84.58  85.11  55,611 
10/22/2024 85.90  86.50  85.80  86.33  26,772 
10/21/2024 85.85  86.35  85.67  86.33  53,109 
10/18/2024 85.95  86.15  85.87  86.05  30,376 
10/17/2024 86.29  86.29  85.51  85.53  41,963 
10/16/2024 85.11  85.44  84.72  85.38  65,052 
10/15/2024 86.10  86.16  84.87  85.05  45,005 
10/14/2024 85.78  86.21  85.78  85.99  27,658 
10/11/2024 84.74  85.44  84.74  85.29  39,059 
10/10/2024 84.72  85.19  84.50  85.01  29,330 
10/09/2024 84.47  85.03  84.34  84.97  35,418 
10/08/2024 83.63  84.49  83.63  84.40  66,986 
10/07/2024 83.68  83.81  83.03  83.16  28,424 
10/04/2024 83.80  83.93  83.10  83.92  50,212 
10/03/2024 82.76  83.42  82.61  83.01  122,793 
10/02/2024 82.56  83.19  82.18  82.97  70,310 
10/01/2024 84.08  84.08  82.39  82.90  588,615 
09/30/2024 83.52  84.12  83.18  84.04  88,134 
09/27/2024 84.42  84.42  83.56  83.77  66,904 
09/26/2024 84.93  84.99  83.84  84.29  37,369 
09/25/2024 83.94  84.31  83.90  84.08  46,258 
09/24/2024 83.78  83.95  82.99  83.92  48,302 
09/23/2024 83.48  83.66  83.33  83.56  37,152 

About IShares Morningstar Etf history

IShares Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Morningstar stock prices may prove useful in developing a viable investing in IShares Morningstar
The investment seeks to track the investment results of the Morningstar US Large-Mid Cap Broad Growth IndexSM composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. ISHARES MORNINGSTAR is traded on NYSEARCA Exchange in the United States.

IShares Morningstar Etf Technical Analysis

IShares Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Morningstar's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Morningstar is a strong investment it is important to analyze IShares Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Morningstar's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Morningstar Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of iShares Morningstar is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Morningstar's value that differs from its market value or its book value, called intrinsic value, which is IShares Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Morningstar's market value can be influenced by many factors that don't directly affect IShares Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.