Real Estate Securities Fund Price History
JIREX Fund | USD 12.36 0.15 1.23% |
Below is the normalized historical share price chart for Real Estate Securities extending back to October 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 12.36, as last reported on the 4th of January, with the highest price reaching 12.36 and the lowest price hitting 12.36 during the day.
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. Real Estate Securities maintains Sharpe Ratio (i.e., Efficiency) of -0.0523, which implies the entity had a -0.0523% return per unit of risk over the last 3 months. Real Estate Securities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (1,183), risk adjusted performance of (0.07), and Variance of 0.9215 to confirm the risk estimate we provide.
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JIREX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.
Real Estate Mutual Fund Price History Chart
There are several ways to analyze Real Estate Securities Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 13.66 |
Lowest Price | December 30, 2024 | 12.2 |
Real Estate January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.Real Estate Price Rate Of Daily Change | 1.01 | |
Real Estate Price Action Indicator | 0.07 |
Real Estate January 4, 2025 Mutual Fund Price Analysis
Real Mutual Fund Price History Data
The price series of Real Estate for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.46 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.01. The median price for the last 90 days is 13.11. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
01/04/2025 | 12.36 | 12.36 | 12.36 | 12.36 | ||
01/03/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/02/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/31/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
12/30/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/27/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/26/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/24/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/23/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/20/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/19/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
12/18/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
12/17/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
12/16/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
12/13/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
12/12/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
12/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
12/10/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
12/09/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
12/06/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
12/05/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
12/04/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/03/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/02/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/29/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/27/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/26/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/25/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/22/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/21/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/20/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/19/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/18/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
11/15/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/14/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
11/13/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/12/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/11/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/08/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/07/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/05/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/04/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/01/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/31/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/30/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/29/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/28/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/25/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/24/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/23/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/22/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/21/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/18/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/17/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/16/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/15/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/14/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/11/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/10/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/09/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 |
About Real Estate Mutual Fund history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
The fund invests at least 80 percent of its net assets in equity securities of REITs and real estate companies. Equity securities include common stock, preferred stock and securities convertible into common stock. It may invest up to 10 percent of its total assets in securities of foreign real estate companies. The fund is non-diversified.
Real Estate Mutual Fund Technical Analysis
Real Estate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Real Mutual Fund
Real Estate financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |