Jpmorgan Etfs Icav Etf Price History

JIREF Etf  USD 118.70  0.03  0.03%   
If you're considering investing in JPMorgan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan ETFs stands at 118.70, as last reported on the 21st of March, with the highest price reaching 118.70 and the lowest price hitting 118.70 during the day. At this point, JPMorgan ETFs is very steady. JPMorgan ETFs ICAV holds Efficiency (Sharpe) Ratio of 0.0774, which attests that the entity had a 0.0774 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JPMorgan ETFs ICAV, which you can use to evaluate the volatility of the entity. Please check out JPMorgan ETFs' risk adjusted performance of 0.0364, and Market Risk Adjusted Performance of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0221%.
  
JPMorgan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJIREF

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JPMorgan ETFs is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan ETFs by adding it to a well-diversified portfolio.

JPMorgan ETFs Pink Sheet Price History Chart

There are several ways to analyze JPMorgan ETFs ICAV Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2025119.09
Lowest PriceDecember 26, 2024116.84

JPMorgan ETFs March 21, 2025 Pink Sheet Price Synopsis

Various analyses of JPMorgan ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Pink Sheet. It can be used to describe the percentage change in the price of JPMorgan ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Pink Sheet.
JPMorgan ETFs Price Action Indicator(0.02)
JPMorgan ETFs Price Rate Of Daily Change 1.00 

JPMorgan ETFs March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan ETFs ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan ETFs intraday prices and daily technical indicators to check the level of noise trading in JPMorgan ETFs ICAV Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Pink Sheet Price History Data

The price series of JPMorgan ETFs for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.25 with a coefficient of variation of 0.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.92. The median price for the last 90 days is 117.82.
OpenHighLowCloseVolume
03/21/2025
 118.70  118.70  118.70  118.70 
03/19/2025 118.73  118.73  118.73  118.73  383.00 
03/18/2025 118.70  118.70  118.70  118.70  238.00 
03/17/2025 118.69  118.69  118.62  118.62  849.00 
03/14/2025 118.71  119.09  118.71  119.09  2,191 
03/13/2025 118.64  118.64  118.64  118.64  124.00 
03/12/2025 118.61  118.61  118.58  118.58  2,304 
03/11/2025 118.61  118.69  118.61  118.64  588.00 
03/10/2025 118.49  119.07  118.49  119.07  2,038 
03/07/2025 118.76  118.76  118.31  118.31  1,601 
03/06/2025 118.67  118.67  118.67  118.67  234.00 
03/05/2025 119.04  119.04  119.04  119.04  247.00 
03/04/2025 118.58  118.58  118.20  118.20  5,423 
03/03/2025 118.50  118.55  118.50  118.55  3,297 
02/28/2025 118.54  118.54  118.54  118.54  421.00 
02/27/2025 118.67  118.67  118.54  118.54  10,414 
02/26/2025 118.49  118.49  118.49  118.49  2,148 
02/25/2025 118.43  118.43  118.00  118.00  496.00 
02/24/2025 118.40  118.40  118.40  118.40  453.00 
02/21/2025 118.25  118.25  118.25  118.25  1,208 
02/20/2025 118.32  118.32  118.32  118.32  4,555 
02/19/2025 118.19  118.64  118.19  118.64  7,018 
02/18/2025 118.31  118.31  117.82  117.82  1,041 
02/14/2025 118.13  118.24  118.13  118.24  516.00 
02/13/2025 118.13  118.13  118.13  118.13  14,322 
02/12/2025 118.15  118.47  117.68  118.47  1,406 
02/11/2025 118.00  118.48  118.00  118.48  1,499 
02/10/2025 118.09  118.09  118.09  118.09  198.00 
02/07/2025 118.20  118.20  117.96  117.96  1,054 
02/06/2025 118.17  118.17  118.17  118.17  212.00 
02/05/2025 118.05  118.05  117.67  117.67  578.00 
02/04/2025 118.06  118.06  117.91  117.91  916.00 
02/03/2025 117.99  117.99  117.99  117.99  3,149 
01/31/2025 118.02  118.02  117.57  117.57  604.00 
01/30/2025 117.97  117.97  117.97  117.97  3,833 
01/29/2025 117.90  117.90  117.51  117.51  2,828 
01/28/2025 117.88  118.25  117.88  118.25  1,847 
01/27/2025 118.25  118.25  118.25  118.25  712.00 
01/24/2025 117.80  117.80  117.80  117.80  201.00 
01/23/2025 117.81  117.81  117.74  117.74  3,173 
01/22/2025 117.69  117.69  117.69  117.69  10.00 
01/21/2025 117.69  117.69  117.69  117.69  1,120 
01/17/2025 117.69  117.76  117.69  117.76  776.00 
01/16/2025 117.75  117.75  117.75  117.75  186.00 
01/15/2025 117.64  117.64  117.59  117.59  487.00 
01/14/2025 117.48  117.53  117.48  117.53  2,012 
01/13/2025 117.57  117.57  117.57  117.57  11,147 
01/10/2025 117.65  117.65  117.65  117.65  834.00 
01/08/2025 117.57  117.57  117.57  117.57  103.00 
01/07/2025 117.57  117.57  117.57  117.57  1,765 
01/06/2025 117.52  117.52  117.11  117.11  2,369 
01/03/2025 117.50  117.50  117.50  117.50  143.00 
01/02/2025 117.50  117.50  117.50  117.50  2,297 
12/31/2024 117.81  117.81  117.50  117.50  1,487 
12/30/2024 117.37  117.52  117.30  117.30  6,020 
12/27/2024 117.29  117.34  117.29  117.34  2,068 
12/26/2024 116.84  116.84  116.84  116.84  413.00 
12/24/2024 117.35  117.35  117.35  117.35  908.00 
12/23/2024 117.32  117.32  117.19  117.19  870.00 
12/20/2024 117.33  117.33  117.21  117.21  2,539 
12/19/2024 117.39  117.39  117.39  117.39  60.00 

About JPMorgan ETFs Pink Sheet history

JPMorgan ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan ETFs ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan ETFs stock prices may prove useful in developing a viable investing in JPMorgan ETFs

JPMorgan ETFs Pink Sheet Technical Analysis

JPMorgan ETFs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JPMorgan ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

JPMorgan ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan ETFs' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPMorgan Pink Sheet

JPMorgan ETFs financial ratios help investors to determine whether JPMorgan Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMorgan with respect to the benefits of owning JPMorgan ETFs security.