Johnson International Fund Price History

JINTX Fund  USD 32.18  0.16  0.49%   
Below is the normalized historical share price chart for Johnson International Fund extending back to March 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson International stands at 32.18, as last reported on the 22nd of March, with the highest price reaching 32.18 and the lowest price hitting 32.18 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johnson Mutual Fund to be very steady. Johnson International holds Efficiency (Sharpe) Ratio of 0.0759, which attests that the entity had a 0.0759 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Johnson International, which you can use to evaluate the volatility of the entity. Please check out Johnson International's Risk Adjusted Performance of 0.0318, downside deviation of 1.08, and Market Risk Adjusted Performance of 0.0513 to validate if the risk estimate we provide is consistent with the expected return of 0.0745%.
  
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJINTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Johnson International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson International by adding it to a well-diversified portfolio.

Johnson International Mutual Fund Price History Chart

There are several ways to analyze Johnson International Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202532.62
Lowest PriceJanuary 13, 202529.14

Johnson International March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Johnson International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.
Johnson International Price Rate Of Daily Change 1.00 
Johnson International Price Action Indicator(0.08)

Johnson International March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson International intraday prices and daily technical indicators to check the level of noise trading in Johnson International Fund and then apply it to test your longer-term investment strategies against Johnson.

Johnson Mutual Fund Price History Data

The price series of Johnson International for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.48 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.93. The median price for the last 90 days is 31.02. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
03/22/2025
 32.18  32.18  32.18  32.18 
03/21/2025 32.18  32.18  32.18  32.18  1.00 
03/20/2025 32.34  32.34  32.34  32.34  1.00 
03/19/2025 32.62  32.62  32.62  32.62  1.00 
03/18/2025 32.56  32.56  32.56  32.56  1.00 
03/17/2025 32.51  32.51  32.51  32.51  1.00 
03/14/2025 32.04  32.04  32.04  32.04  1.00 
03/13/2025 31.40  31.40  31.40  31.40  1.00 
03/12/2025 31.57  31.57  31.57  31.57  1.00 
03/11/2025 31.48  31.48  31.48  31.48  1.00 
03/10/2025 31.49  31.49  31.49  31.49  1.00 
03/07/2025 32.16  32.16  32.16  32.16  1.00 
03/06/2025 31.88  31.88  31.88  31.88  1.00 
03/05/2025 32.03  32.03  32.03  32.03  1.00 
03/04/2025 31.18  31.18  31.18  31.18  1.00 
03/03/2025 31.20  31.20  31.20  31.20  1.00 
02/28/2025 31.18  31.18  31.18  31.18  1.00 
02/27/2025 31.33  31.33  31.33  31.33  1.00 
02/26/2025 31.81  31.81  31.81  31.81  1.00 
02/25/2025 31.74  31.74  31.74  31.74  1.00 
02/24/2025 31.54  31.54  31.54  31.54  1.00 
02/21/2025 31.79  31.79  31.79  31.79  1.00 
02/20/2025 31.84  31.84  31.84  31.84  1.00 
02/19/2025 31.63  31.63  31.63  31.63  1.00 
02/18/2025 31.88  31.88  31.88  31.88  1.00 
02/14/2025 31.70  31.70  31.70  31.70  1.00 
02/13/2025 31.58  31.58  31.58  31.58  1.00 
02/12/2025 31.20  31.20  31.20  31.20  1.00 
02/11/2025 31.10  31.10  31.10  31.10  1.00 
02/10/2025 31.02  31.02  31.02  31.02  1.00 
02/07/2025 30.81  30.81  30.81  30.81  1.00 
02/06/2025 31.03  31.03  31.03  31.03  1.00 
02/05/2025 30.91  30.91  30.91  30.91  1.00 
02/04/2025 30.69  30.69  30.69  30.69  1.00 
02/03/2025 30.24  30.24  30.24  30.24  1.00 
01/31/2025 30.54  30.54  30.54  30.54  1.00 
01/30/2025 30.87  30.87  30.87  30.87  1.00 
01/29/2025 30.40  30.40  30.40  30.40  1.00 
01/28/2025 30.38  30.38  30.38  30.38  1.00 
01/27/2025 30.44  30.44  30.44  30.44  1.00 
01/24/2025 30.47  30.47  30.47  30.47  1.00 
01/23/2025 30.28  30.28  30.28  30.28  1.00 
01/22/2025 30.12  30.12  30.12  30.12  1.00 
01/21/2025 30.24  30.24  30.24  30.24  1.00 
01/17/2025 29.80  29.80  29.80  29.80  1.00 
01/16/2025 29.72  29.72  29.72  29.72  1.00 
01/15/2025 29.69  29.69  29.69  29.69  1.00 
01/14/2025 29.29  29.29  29.29  29.29  1.00 
01/13/2025 29.14  29.14  29.14  29.14  1.00 
01/10/2025 29.21  29.21  29.21  29.21  1.00 
01/08/2025 29.73  29.73  29.73  29.73  1.00 
01/07/2025 29.86  29.86  29.86  29.86  1.00 
01/06/2025 29.91  29.91  29.91  29.91  1.00 
01/03/2025 29.69  29.69  29.69  29.69  1.00 
01/02/2025 29.60  29.60  29.60  29.60  1.00 
12/31/2024 29.65  29.65  29.65  29.65  1.00 
12/30/2024 29.72  29.72  29.72  29.72  1.00 
12/27/2024 29.92  29.92  29.92  29.92  1.00 
12/26/2024 31.02  31.02  31.02  31.02  1.00 
12/24/2024 30.99  30.99  30.99  30.99  1.00 
12/23/2024 30.84  30.84  30.84  30.84  1.00 

About Johnson International Mutual Fund history

Johnson International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson International stock prices may prove useful in developing a viable investing in Johnson International
The fund invests primarily in equity securities of foreign companies that the adviser believes offer opportunities for capital growth. The Adviser seeks to find foreign and emerging market companies offering a combination of strong growth, attractive valuation and improving profitability. The Adviser expects to invest primarily in foreign companies whose equity securities are traded on U.S. stock exchanges or whose securities are available through the use of American Depositary Receipts . The fund may also invest in ETFs that invest primarily in foreign and emerging market equity securities.

Johnson International Mutual Fund Technical Analysis

Johnson International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johnson International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Johnson International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson International's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Mutual Fund

Johnson International financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson International security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets