Janashakthi Insurance (Sri Lanka) Price History
| JINSN0000 | LKR 68.00 2.00 3.03% |
If you're considering investing in Janashakthi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janashakthi Insurance stands at 68.00, as last reported on the 4th of March, with the highest price reaching 68.40 and the lowest price hitting 67.00 during the day. Janashakthi Insurance appears to be very steady, given 3 months investment horizon. Janashakthi Insurance holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Janashakthi Insurance's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Janashakthi Insurance's Downside Deviation of 1.64, market risk adjusted performance of 1.34, and Risk Adjusted Performance of 0.2184 to validate if our risk estimates are consistent with your expectations.
Janashakthi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Janashakthi |
Sharpe Ratio = 0.2431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JINSN0000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Janashakthi Insurance is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janashakthi Insurance by adding it to a well-diversified portfolio.
Janashakthi Insurance Stock Price History Chart
There are several ways to analyze Janashakthi Stock price data. The simplest method is using a basic Janashakthi candlestick price chart, which shows Janashakthi Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 69.5 |
| Lowest Price | November 28, 2024 | 47.5 |
Janashakthi Insurance March 4, 2025 Stock Price Synopsis
Various analyses of Janashakthi Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janashakthi Stock. It can be used to describe the percentage change in the price of Janashakthi Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janashakthi Stock.| Janashakthi Insurance Price Action Indicator | 1.30 | |
| Janashakthi Insurance Price Daily Balance Of Power | 1.43 | |
| Janashakthi Insurance Price Rate Of Daily Change | 1.03 |
Janashakthi Insurance March 4, 2025 Stock Price Analysis
Janashakthi Stock Price History Data
The price series of Janashakthi Insurance for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 26.0 with a coefficient of variation of 12.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.83. The median price for the last 90 days is 56.3.| Open | High | Low | Close | Volume | ||
03/04/2025 | 67.00 | 68.40 | 67.00 | 68.00 | ||
| 02/28/2025 | 67.00 | 68.40 | 67.00 | 68.00 | 62,914 | |
| 02/27/2025 | 66.50 | 68.40 | 66.00 | 68.00 | 144,996 | |
| 02/25/2025 | 67.70 | 68.00 | 66.00 | 66.00 | 93,251 | |
| 02/24/2025 | 69.80 | 69.80 | 66.60 | 67.70 | 52,294 | |
| 02/21/2025 | 68.90 | 69.90 | 68.20 | 69.00 | 109,193 | |
| 02/20/2025 | 68.70 | 69.00 | 67.10 | 67.90 | 173,542 | |
| 02/19/2025 | 70.00 | 70.00 | 68.30 | 68.70 | 30,400 | |
| 02/18/2025 | 69.30 | 72.10 | 69.30 | 69.50 | 457,736 | |
| 02/17/2025 | 66.50 | 69.50 | 65.60 | 68.40 | 1,375,540 | |
| 02/14/2025 | 62.00 | 62.90 | 62.00 | 62.60 | 106,928 | |
| 02/13/2025 | 60.40 | 62.00 | 60.30 | 62.00 | 35,436 | |
| 02/11/2025 | 61.70 | 62.10 | 60.10 | 60.80 | 75,939 | |
| 02/10/2025 | 62.30 | 62.70 | 61.00 | 61.40 | 45,161 | |
| 02/07/2025 | 62.20 | 63.00 | 62.00 | 62.90 | 110,316 | |
| 02/06/2025 | 61.50 | 63.00 | 59.10 | 62.00 | 307,459 | |
| 02/05/2025 | 64.10 | 64.10 | 61.20 | 61.50 | 248,894 | |
| 02/03/2025 | 65.10 | 65.90 | 63.70 | 64.10 | 107,985 | |
| 01/31/2025 | 66.00 | 66.00 | 64.80 | 65.30 | 316,615 | |
| 01/30/2025 | 66.00 | 66.00 | 65.10 | 66.00 | 386,876 | |
| 01/29/2025 | 63.90 | 66.00 | 63.80 | 65.50 | 1,569,505 | |
| 01/28/2025 | 62.00 | 63.50 | 61.40 | 62.90 | 2,903,825 | |
| 01/27/2025 | 61.00 | 61.40 | 60.00 | 60.10 | 77,867 | |
| 01/24/2025 | 59.00 | 61.00 | 59.00 | 60.10 | 159,500 | |
| 01/23/2025 | 59.20 | 60.00 | 59.00 | 59.50 | 353,248 | |
| 01/22/2025 | 59.20 | 59.20 | 58.00 | 59.00 | 197,368 | |
| 01/21/2025 | 58.10 | 59.20 | 58.10 | 59.00 | 159,803 | |
| 01/20/2025 | 57.60 | 58.10 | 57.30 | 58.00 | 109,583 | |
| 01/17/2025 | 58.00 | 58.20 | 57.50 | 57.60 | 82,093 | |
| 01/16/2025 | 56.20 | 58.30 | 56.20 | 57.90 | 617,504 | |
| 01/15/2025 | 56.30 | 56.50 | 55.90 | 56.50 | 94,672 | |
| 01/10/2025 | 56.10 | 56.30 | 53.80 | 56.30 | 85,711 | |
| 01/09/2025 | 56.30 | 57.50 | 55.60 | 56.10 | 263,117 | |
| 01/08/2025 | 54.70 | 56.80 | 53.60 | 56.50 | 276,646 | |
| 01/07/2025 | 54.00 | 54.50 | 52.50 | 54.50 | 350,297 | |
| 01/06/2025 | 53.00 | 54.80 | 52.50 | 54.00 | 264,406 | |
| 01/03/2025 | 55.50 | 57.00 | 52.00 | 54.30 | 222,626 | |
| 01/02/2025 | 55.00 | 57.00 | 54.60 | 55.70 | 180,855 | |
| 12/31/2024 | 55.30 | 55.50 | 54.70 | 55.00 | 171,068 | |
| 12/30/2024 | 56.40 | 57.00 | 55.00 | 55.20 | 160,583 | |
| 12/27/2024 | 55.00 | 57.10 | 55.00 | 56.20 | 128,309 | |
| 12/26/2024 | 53.40 | 57.40 | 53.40 | 57.10 | 974,783 | |
| 12/24/2024 | 54.50 | 54.50 | 52.90 | 54.40 | 184,166 | |
| 12/23/2024 | 55.00 | 55.00 | 53.00 | 54.30 | 1,195,058 | |
| 12/20/2024 | 54.00 | 55.50 | 53.00 | 54.70 | 1,148,283 | |
| 12/19/2024 | 54.00 | 54.00 | 52.50 | 53.00 | 236,499 | |
| 12/18/2024 | 51.00 | 53.80 | 51.00 | 53.50 | 929,956 | |
| 12/17/2024 | 52.50 | 52.90 | 51.00 | 52.00 | 242,023 | |
| 12/16/2024 | 51.10 | 52.70 | 51.10 | 52.50 | 476,134 | |
| 12/13/2024 | 50.60 | 53.00 | 50.40 | 51.10 | 298,340 | |
| 12/12/2024 | 50.40 | 50.60 | 49.60 | 50.30 | 488,615 | |
| 12/11/2024 | 50.00 | 50.50 | 49.50 | 50.00 | 393,637 | |
| 12/10/2024 | 50.00 | 50.10 | 49.30 | 49.50 | 185,886 | |
| 12/09/2024 | 50.20 | 50.40 | 49.50 | 50.00 | 79,918 | |
| 12/06/2024 | 50.00 | 50.50 | 49.90 | 50.20 | 130,404 | |
| 12/05/2024 | 50.80 | 50.80 | 49.90 | 50.00 | 28,671 | |
| 12/04/2024 | 50.00 | 50.90 | 50.00 | 50.80 | 223,651 | |
| 12/03/2024 | 50.60 | 50.90 | 49.50 | 50.60 | 345,837 | |
| 12/02/2024 | 50.50 | 51.00 | 50.10 | 50.30 | 230,843 | |
| 11/29/2024 | 47.60 | 51.00 | 47.60 | 50.30 | 1,067,482 | |
| 11/28/2024 | 45.90 | 48.00 | 45.80 | 47.50 | 1,524,484 |
About Janashakthi Insurance Stock history
Janashakthi Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janashakthi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janashakthi Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janashakthi Insurance stock prices may prove useful in developing a viable investing in Janashakthi Insurance
Janashakthi Insurance Stock Technical Analysis
Janashakthi Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Janashakthi Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janashakthi Insurance's price direction in advance. Along with the technical and fundamental analysis of Janashakthi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janashakthi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2184 | |||
| Jensen Alpha | 0.6647 | |||
| Total Risk Alpha | 0.8203 | |||
| Sortino Ratio | 0.424 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Janashakthi Stock analysis
When running Janashakthi Insurance's price analysis, check to measure Janashakthi Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janashakthi Insurance is operating at the current time. Most of Janashakthi Insurance's value examination focuses on studying past and present price action to predict the probability of Janashakthi Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janashakthi Insurance's price. Additionally, you may evaluate how the addition of Janashakthi Insurance to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |