China Gold International Stock Price History
| JINFF Stock | USD 5.60 0.08 1.41% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Gold stands at 5.60, as last reported on the 2nd of March, with the highest price reaching 5.60 and the lowest price hitting 5.60 during the day. China Gold appears to be slightly risky, given 3 months investment horizon. China Gold International secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Gold International, which you can use to evaluate the volatility of the firm. Please makes use of China Gold's Risk Adjusted Performance of 0.0298, mean deviation of 1.51, and Downside Deviation of 3.66 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JINFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average China Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Gold by adding it to a well-diversified portfolio.
China Gold Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 6.27 |
| Lowest Price | December 16, 2024 | 4.71 |
China Gold March 2, 2025 Pink Sheet Price Synopsis
Various analyses of China Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.| China Gold Price Rate Of Daily Change | 0.99 | |
| China Gold Price Action Indicator | (0.04) |
China Gold March 2, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Gold for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.56 with a coefficient of variation of 8.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.48. The median price for the last 90 days is 5.58. The company completed dividends distribution on 2022-04-19.| Open | High | Low | Close | Volume | ||
03/02/2025 | 5.60 | 5.60 | 5.60 | 5.60 | ||
| 02/28/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | |
| 02/27/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 95.00 | |
| 02/26/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 820.00 | |
| 02/25/2025 | 5.65 | 5.66 | 5.65 | 5.66 | 1,100 | |
| 02/24/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 02/21/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 02/20/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 02/19/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 02/18/2025 | 6.22 | 6.22 | 5.99 | 5.99 | 200.00 | |
| 02/14/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 02/13/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 90.00 | |
| 02/12/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 100.00 | |
| 02/11/2025 | 6.17 | 6.17 | 6.11 | 6.11 | 300.00 | |
| 02/10/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 02/07/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 02/06/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 130.00 | |
| 02/05/2025 | 6.25 | 6.27 | 6.25 | 6.27 | 6,400 | |
| 02/04/2025 | 6.19 | 6.24 | 6.18 | 6.18 | 7,700 | |
| 02/03/2025 | 6.00 | 6.13 | 6.00 | 6.13 | 10,300 | |
| 01/31/2025 | 5.81 | 5.81 | 5.79 | 5.80 | 3,600 | |
| 01/30/2025 | 5.79 | 5.83 | 5.79 | 5.81 | 7,500 | |
| 01/29/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 01/28/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 01/27/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 350.00 | |
| 01/24/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 600.00 | |
| 01/23/2025 | 5.50 | 5.50 | 5.42 | 5.42 | 300.00 | |
| 01/22/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 01/21/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 01/17/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 | |
| 01/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 2,200 | |
| 01/15/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1,000.00 | |
| 01/14/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 | |
| 01/13/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 | |
| 01/10/2025 | 5.59 | 5.90 | 5.59 | 5.90 | 600.00 | |
| 01/08/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 300.00 | |
| 01/07/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/06/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/03/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/02/2025 | 5.50 | 5.52 | 5.47 | 5.49 | 1,200 | |
| 12/31/2024 | 5.21 | 5.23 | 5.14 | 5.16 | 5,500 | |
| 12/30/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 300.00 | |
| 12/27/2024 | 4.79 | 4.79 | 4.76 | 4.76 | 700.00 | |
| 12/26/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 12/24/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1,100 | |
| 12/23/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 12/20/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 | |
| 12/19/2024 | 4.85 | 4.85 | 4.83 | 4.83 | 300.00 | |
| 12/18/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 | |
| 12/17/2024 | 4.71 | 4.75 | 4.71 | 4.75 | 2,100 | |
| 12/16/2024 | 4.79 | 4.79 | 4.60 | 4.71 | 6,100 | |
| 12/13/2024 | 4.99 | 5.01 | 4.99 | 5.01 | 1,100 | |
| 12/12/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 12/11/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 500.00 | |
| 12/10/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 | |
| 12/09/2024 | 5.05 | 5.05 | 5.04 | 5.04 | 800.00 | |
| 12/06/2024 | 4.88 | 4.88 | 4.86 | 4.86 | 200.00 | |
| 12/05/2024 | 4.88 | 4.88 | 4.84 | 4.84 | 300.00 | |
| 12/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 800.00 | |
| 12/03/2024 | 4.82 | 4.91 | 4.82 | 4.91 | 1,200 | |
| 12/02/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 100.00 |
About China Gold Pink Sheet history
China Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Gold International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Gold stock prices may prove useful in developing a viable investing in China Gold
Ltd., a gold and base metal mining company, acquires, explores for, develops, and mines mineral properties in the Peoples Republic of China. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada. China Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2090 people.
China Gold Pink Sheet Technical Analysis
China Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
China Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Gold's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0298 | |||
| Jensen Alpha | 0.0613 | |||
| Total Risk Alpha | 0.1589 | |||
| Sortino Ratio | 0.0264 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Gold's price analysis, check to measure China Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Gold is operating at the current time. Most of China Gold's value examination focuses on studying past and present price action to predict the probability of China Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Gold's price. Additionally, you may evaluate how the addition of China Gold to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |