Jindal Saw (India) Price History

JINDALSAW   321.75  3.75  1.15%   
Below is the normalized historical share price chart for Jindal Saw Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Saw stands at 321.75, as last reported on the 14th of December 2024, with the highest price reaching 325.40 and the lowest price hitting 314.40 during the day.
200 Day MA
297.0617
50 Day MA
323.5805
Beta
0.766
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Saw Limited holds Efficiency (Sharpe) Ratio of -0.0632, which attests that the entity had a -0.0632% return per unit of risk over the last 3 months. Jindal Saw Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jindal Saw's Risk Adjusted Performance of (0.01), standard deviation of 2.41, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At this time, Jindal Saw's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 682.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 118.8 B in 2024. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJINDALSAW

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jindal Saw is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Saw by adding Jindal Saw to a well-diversified portfolio.
Price Book
1.8992
Enterprise Value Ebitda
6.8438
Price Sales
0.9491
Shares Float
227.3 M
Wall Street Target Price
450.6667

Jindal Saw Stock Price History Chart

There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Saw price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024373.88
Lowest PriceNovember 13, 2024288.55

Jindal Saw December 14, 2024 Stock Price Synopsis

Various analyses of Jindal Saw's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Saw from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.
Jindal Saw Accumulation Distribution 25,981 
Jindal Saw Price Rate Of Daily Change 0.99 
Jindal Saw Price Action Indicator(0.02)
Jindal Saw Price Daily Balance Of Power(0.34)

Jindal Saw December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindal Saw intraday prices and daily technical indicators to check the level of noise trading in Jindal Stock and then apply it to test your longer-term investment strategies against Jindal.

Jindal Stock Price History Data

The price series of Jindal Saw for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 85.33 with a coefficient of variation of 7.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 333.37. The median price for the last 90 days is 329.3. The company completed 2:1 stock split on 9th of October 2024. Jindal Saw Limited completed dividends distribution on 2024-06-11.
OpenHighLowCloseVolume
12/13/2024 324.50  325.40  314.40  321.75  768,567 
12/12/2024 328.00  332.45  323.45  325.50  1,051,186 
12/11/2024 335.00  336.25  326.65  328.00  664,524 
12/10/2024 338.40  342.80  331.45  335.05  887,163 
12/09/2024 334.75  341.65  333.15  337.35  842,895 
12/06/2024 320.85  339.80  320.00  336.00  2,410,056 
12/05/2024 319.00  323.25  314.65  319.45  1,191,430 
12/04/2024 315.00  319.90  310.75  317.70  1,235,659 
12/03/2024 312.00  318.90  312.00  316.95  914,550 
12/02/2024 308.60  316.00  307.40  310.90  858,820 
11/29/2024 313.90  314.30  303.05  308.05  853,045 
11/28/2024 308.80  314.00  307.00  312.25  1,054,263 
11/27/2024 308.90  310.95  303.70  306.60  585,994 
11/26/2024 306.30  314.90  303.75  306.50  1,025,013 
11/25/2024 300.80  308.90  300.80  305.40  1,132,322 
11/22/2024 300.00  305.55  294.50  297.00  747,076 
11/21/2024 300.85  304.00  294.50  299.90  794,523 
11/20/2024 300.95  300.95  300.95  300.95  1.00 
11/19/2024 305.10  309.70  298.15  300.95  546,183 
11/18/2024 299.00  308.45  295.25  303.65  1,415,568 
11/14/2024 292.05  298.90  287.55  295.00  939,319 
11/13/2024 300.25  303.85  287.50  288.55  1,179,229 
11/12/2024 307.00  312.00  301.50  302.85  758,545 
11/11/2024 307.00  309.00  302.05  304.40  627,712 
11/08/2024 317.10  318.90  306.00  307.00  887,620 
11/07/2024 328.40  337.80  317.70  318.60  1,498,880 
11/06/2024 327.00  329.80  313.35  328.40  1,591,232 
11/05/2024 311.90  326.85  309.15  325.30  2,154,504 
11/04/2024 316.90  322.50  306.95  309.90  1,460,763 
11/01/2024 328.00  328.30  309.15  314.45  571,551 
10/31/2024 315.40  317.80  310.30  316.50  1,075,436 
10/30/2024 307.00  320.50  307.00  313.80  1,576,238 
10/29/2024 306.15  308.75  298.20  304.70  791,694 
10/28/2024 301.85  309.00  299.45  304.35  1,420,039 
10/25/2024 318.95  321.90  293.55  301.85  2,833,708 
10/24/2024 330.00  333.65  315.05  318.30  1,146,474 
10/23/2024 330.05  342.70  325.10  329.30  1,633,233 
10/22/2024 347.65  347.65  330.20  333.00  3,082,131 
10/21/2024 376.00  378.15  326.85  343.60  6,326,876 
10/18/2024 364.95  370.45  355.00  365.25  1,119,273 
10/17/2024 368.90  375.60  361.90  366.30  1,533,263 
10/16/2024 365.00  369.00  360.20  366.40  788,950 
10/15/2024 360.95  367.85  355.60  365.35  987,834 
10/14/2024 355.50  363.70  352.40  360.75  999,775 
10/11/2024 360.90  364.45  348.65  353.60  1,390,179 
10/10/2024 369.25  371.70  360.00  361.00  749,715 
10/09/2024 372.00  383.85  366.30  369.25  1,285,590 
10/08/2024 352.55  375.00  347.52  373.83  2,310,226 
10/07/2024 365.92  369.50  342.73  352.55  3,030,214 
10/04/2024 356.50  368.90  349.00  363.08  1,828,854 
10/03/2024 361.50  373.50  349.73  353.75  4,467,012 
10/01/2024 372.20  374.33  366.42  367.63  1,267,792 
09/30/2024 375.88  379.95  370.95  371.65  1,254,254 
09/27/2024 372.50  379.90  368.25  372.75  1,882,384 
09/26/2024 363.25  370.98  360.27  367.92  1,380,496 
09/25/2024 377.00  377.00  358.52  361.35  1,772,732 
09/24/2024 362.42  377.38  360.10  373.88  4,103,364 
09/23/2024 357.00  364.50  351.25  360.60  2,051,342 
09/20/2024 353.30  359.17  350.60  355.13  1,551,096 
09/19/2024 359.00  359.92  344.50  348.90  2,249,636 
09/18/2024 353.95  360.70  353.73  357.60  728,812 

About Jindal Saw Stock history

Jindal Saw investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Saw Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Saw stock prices may prove useful in developing a viable investing in Jindal Saw
Last ReportedProjected for Next Year
Common Stock Shares Outstanding636.7 M333.9 M
Net Income Applicable To Common Shares7.3 B7.6 B

Jindal Saw Stock Technical Analysis

Jindal Saw technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jindal Saw technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindal Saw trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Jindal Saw Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindal Saw's price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jindal Stock Analysis

When running Jindal Saw's price analysis, check to measure Jindal Saw's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Saw is operating at the current time. Most of Jindal Saw's value examination focuses on studying past and present price action to predict the probability of Jindal Saw's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Saw's price. Additionally, you may evaluate how the addition of Jindal Saw to your portfolios can decrease your overall portfolio volatility.