Jakarta Int (Indonesia) Price History
| JIHD Stock | IDR 630.00 10.00 1.61% |
If you're considering investing in Jakarta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jakarta Int stands at 630.00, as last reported on the 30th of March, with the highest price reaching 725.00 and the lowest price hitting 610.00 during the day. Jakarta Int Hotels holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Jakarta Int Hotels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jakarta Int's Risk Adjusted Performance of (0.11), standard deviation of 6.59, and Market Risk Adjusted Performance of 3.78 to validate the risk estimate we provide.
Jakarta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jakarta |
Sharpe Ratio = -0.1349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JIHD |
Estimated Market Risk
| 6.59 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jakarta Int is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jakarta Int by adding Jakarta Int to a well-diversified portfolio.
Jakarta Int Stock Price History Chart
There are several ways to analyze Jakarta Stock price data. The simplest method is using a basic Jakarta candlestick price chart, which shows Jakarta Int price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 1680.0 |
| Lowest Price | March 25, 2025 | 580.0 |
Jakarta Int March 30, 2025 Stock Price Synopsis
Various analyses of Jakarta Int's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jakarta Stock. It can be used to describe the percentage change in the price of Jakarta Int from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jakarta Stock.| Jakarta Int Price Rate Of Daily Change | 1.02 | |
| Jakarta Int Price Action Indicator | (32.50) | |
| Jakarta Int Price Daily Balance Of Power | 0.09 |
Jakarta Int March 30, 2025 Stock Price Analysis
Jakarta Stock Price History Data
The price series of Jakarta Int for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1100.0 with a coefficient of variation of 30.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1057.25. The median price for the last 90 days is 1005.0. The company completed dividends distribution on 1997-07-10.| Open | High | Low | Close | Volume | ||
03/30/2025 | 625.00 | 725.00 | 610.00 | 630.00 | ||
| 03/27/2025 | 625.00 | 725.00 | 610.00 | 630.00 | 3,164,000 | |
| 03/26/2025 | 595.00 | 640.00 | 580.00 | 620.00 | 1,680,400 | |
| 03/25/2025 | 590.00 | 635.00 | 530.00 | 580.00 | 1,349,600 | |
| 03/24/2025 | 650.00 | 650.00 | 580.00 | 585.00 | 2,084,200 | |
| 03/21/2025 | 680.00 | 685.00 | 625.00 | 645.00 | 1,145,400 | |
| 03/20/2025 | 680.00 | 775.00 | 665.00 | 675.00 | 6,331,800 | |
| 03/19/2025 | 635.00 | 700.00 | 615.00 | 665.00 | 1,787,300 | |
| 03/18/2025 | 695.00 | 780.00 | 570.00 | 635.00 | 3,983,800 | |
| 03/17/2025 | 705.00 | 735.00 | 660.00 | 690.00 | 2,636,500 | |
| 03/14/2025 | 765.00 | 765.00 | 700.00 | 700.00 | 1,906,400 | |
| 03/13/2025 | 780.00 | 780.00 | 735.00 | 755.00 | 1,434,200 | |
| 03/12/2025 | 810.00 | 815.00 | 765.00 | 780.00 | 1,442,700 | |
| 03/11/2025 | 805.00 | 860.00 | 770.00 | 810.00 | 2,096,600 | |
| 03/10/2025 | 870.00 | 880.00 | 815.00 | 820.00 | 1,611,700 | |
| 03/07/2025 | 895.00 | 905.00 | 850.00 | 865.00 | 3,737,000 | |
| 03/06/2025 | 790.00 | 925.00 | 790.00 | 890.00 | 11,669,600 | |
| 03/05/2025 | 780.00 | 795.00 | 760.00 | 780.00 | 1,407,200 | |
| 03/04/2025 | 860.00 | 870.00 | 725.00 | 745.00 | 3,692,000 | |
| 03/03/2025 | 790.00 | 880.00 | 790.00 | 850.00 | 2,289,800 | |
| 02/28/2025 | 865.00 | 865.00 | 750.00 | 790.00 | 4,142,000 | |
| 02/27/2025 | 870.00 | 900.00 | 830.00 | 860.00 | 2,380,400 | |
| 02/26/2025 | 875.00 | 905.00 | 830.00 | 855.00 | 2,466,600 | |
| 02/25/2025 | 975.00 | 990.00 | 855.00 | 870.00 | 7,424,700 | |
| 02/24/2025 | 995.00 | 1,030 | 955.00 | 970.00 | 2,072,600 | |
| 02/21/2025 | 1,030 | 1,035 | 990.00 | 995.00 | 1,771,000 | |
| 02/20/2025 | 1,050 | 1,075 | 1,010 | 1,020 | 2,203,200 | |
| 02/19/2025 | 1,100 | 1,100 | 1,025 | 1,040 | 2,746,200 | |
| 02/18/2025 | 1,125 | 1,140 | 1,085 | 1,095 | 2,850,200 | |
| 02/17/2025 | 1,000.00 | 1,150 | 1,000.00 | 1,120 | 8,689,900 | |
| 02/14/2025 | 970.00 | 1,015 | 965.00 | 995.00 | 4,012,900 | |
| 02/13/2025 | 1,000.00 | 1,025 | 950.00 | 970.00 | 3,734,200 | |
| 02/12/2025 | 925.00 | 1,020 | 920.00 | 1,000.00 | 6,183,000 | |
| 02/11/2025 | 1,015 | 1,040 | 900.00 | 920.00 | 3,813,500 | |
| 02/10/2025 | 1,010 | 1,070 | 955.00 | 1,005 | 5,894,900 | |
| 02/07/2025 | 1,120 | 1,130 | 980.00 | 1,005 | 7,149,500 | |
| 02/06/2025 | 1,185 | 1,205 | 1,110 | 1,120 | 3,789,400 | |
| 02/05/2025 | 1,215 | 1,230 | 1,185 | 1,185 | 4,530,700 | |
| 02/04/2025 | 1,215 | 1,275 | 1,160 | 1,195 | 11,938,900 | |
| 02/03/2025 | 1,310 | 1,310 | 1,160 | 1,215 | 8,783,600 | |
| 01/31/2025 | 1,255 | 1,380 | 1,240 | 1,300 | 18,591,100 | |
| 01/30/2025 | 1,330 | 1,335 | 1,240 | 1,245 | 8,470,400 | |
| 01/24/2025 | 1,250 | 1,415 | 1,250 | 1,330 | 10,809,000 | |
| 01/23/2025 | 1,345 | 1,520 | 1,270 | 1,315 | 23,838,900 | |
| 01/22/2025 | 1,420 | 1,470 | 1,325 | 1,340 | 9,794,900 | |
| 01/21/2025 | 1,490 | 1,500 | 1,400 | 1,410 | 10,697,400 | |
| 01/20/2025 | 1,535 | 1,585 | 1,480 | 1,490 | 9,644,600 | |
| 01/17/2025 | 1,615 | 1,635 | 1,525 | 1,525 | 8,453,500 | |
| 01/16/2025 | 1,595 | 1,665 | 1,495 | 1,605 | 14,691,000 | |
| 01/15/2025 | 1,680 | 1,700 | 1,540 | 1,585 | 12,091,100 | |
| 01/14/2025 | 1,690 | 1,780 | 1,660 | 1,680 | 18,326,700 | |
| 01/13/2025 | 1,585 | 1,750 | 1,580 | 1,660 | 33,125,700 | |
| 01/10/2025 | 1,430 | 1,650 | 1,400 | 1,570 | 25,421,900 | |
| 01/09/2025 | 1,490 | 1,550 | 1,380 | 1,420 | 10,798,700 | |
| 01/08/2025 | 1,595 | 1,650 | 1,460 | 1,485 | 22,474,100 | |
| 01/07/2025 | 1,585 | 1,840 | 1,505 | 1,615 | 117,362,600 | |
| 01/06/2025 | 1,240 | 1,540 | 1,195 | 1,540 | 46,343,000 | |
| 01/03/2025 | 1,305 | 1,320 | 1,220 | 1,235 | 3,567,400 | |
| 01/02/2025 | 1,220 | 1,360 | 1,125 | 1,290 | 13,943,700 | |
| 12/30/2024 | 1,245 | 1,265 | 1,205 | 1,220 | 3,404,500 | |
| 12/27/2024 | 1,250 | 1,305 | 1,215 | 1,245 | 5,804,300 |
About Jakarta Int Stock history
Jakarta Int investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jakarta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jakarta Int Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jakarta Int stock prices may prove useful in developing a viable investing in Jakarta Int
PT Jakarta International Hotels Development Tbk, through its subsidiaries, engages in the hotel and property businesses in Indonesia. PT Jakarta International Hotels Development Tbk was founded in 1969 and is headquartered in Jakarta, Indonesia. Jakarta International operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2129 people.
Jakarta Int Stock Technical Analysis
Jakarta Int technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Jakarta Int Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jakarta Int's price direction in advance. Along with the technical and fundamental analysis of Jakarta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jakarta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.91) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | 3.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jakarta Stock
Jakarta Int financial ratios help investors to determine whether Jakarta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jakarta with respect to the benefits of owning Jakarta Int security.