Capital Appreciation Fund Price History

JICPX Fund  USD 15.40  0.18  1.18%   
Below is the normalized historical share price chart for Capital Appreciation Fund extending back to October 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Appreciation stands at 15.40, as last reported on the 18th of January 2025, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. Capital Appreciation secures Sharpe Ratio (or Efficiency) of -0.0724, which signifies that the fund had a -0.0724% return per unit of risk over the last 3 months. Capital Appreciation Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Appreciation's Mean Deviation of 1.11, risk adjusted performance of (0.05), and Standard Deviation of 2.15 to double-check the risk estimate we provide.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJICPX

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Appreciation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Appreciation by adding Capital Appreciation to a well-diversified portfolio.

Capital Appreciation Mutual Fund Price History Chart

There are several ways to analyze Capital Appreciation Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.78
Lowest PriceJanuary 14, 202514.94

Capital Appreciation January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Capital Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Appreciation Price Action Indicator 0.09 
Capital Appreciation Price Rate Of Daily Change 1.01 

Capital Appreciation January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Appreciation intraday prices and daily technical indicators to check the level of noise trading in Capital Appreciation Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Appreciation for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.84 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.04. The median price for the last 90 days is 17.28. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/18/2025
 15.40  15.40  15.40  15.40 
01/17/2025 15.40  15.40  15.40  15.40  1.00 
01/16/2025 15.22  15.22  15.22  15.22  1.00 
01/15/2025 15.31  15.31  15.31  15.31  1.00 
01/14/2025 14.94  14.94  14.94  14.94  1.00 
01/13/2025 15.02  15.02  15.02  15.02  1.00 
01/10/2025 15.11  15.11  15.11  15.11  1.00 
01/08/2025 15.31  15.31  15.31  15.31  1.00 
01/07/2025 15.30  15.30  15.30  15.30  1.00 
01/06/2025 15.59  15.59  15.59  15.59  1.00 
01/03/2025 15.42  15.42  15.42  15.42  1.00 
01/02/2025 15.18  15.18  15.18  15.18  1.00 
12/31/2024 15.16  15.16  15.16  15.16  1.00 
12/30/2024 15.30  15.30  15.30  15.30  1.00 
12/27/2024 15.49  15.49  15.49  15.49  1.00 
12/26/2024 15.71  15.71  15.71  15.71  1.00 
12/24/2024 15.73  15.73  15.73  15.73  1.00 
12/23/2024 15.52  15.52  15.52  15.52  1.00 
12/20/2024 15.36  15.36  15.36  15.36  1.00 
12/19/2024 18.02  18.02  18.02  18.02  1.00 
12/18/2024 18.04  18.04  18.04  18.04  1.00 
12/17/2024 18.70  18.70  18.70  18.70  1.00 
12/16/2024 18.78  18.78  18.78  18.78  1.00 
12/13/2024 18.52  18.52  18.52  18.52  1.00 
12/12/2024 18.46  18.46  18.46  18.46  1.00 
12/11/2024 18.60  18.60  18.60  18.60  1.00 
12/10/2024 18.28  18.28  18.28  18.28  1.00 
12/09/2024 18.38  18.38  18.38  18.38  1.00 
12/06/2024 18.59  18.59  18.59  18.59  1.00 
12/05/2024 18.41  18.41  18.41  18.41  1.00 
12/04/2024 18.46  18.46  18.46  18.46  1.00 
12/03/2024 18.16  18.16  18.16  18.16  1.00 
12/02/2024 18.04  18.04  18.04  18.04  1.00 
11/29/2024 17.86  17.86  17.86  17.86  1.00 
11/27/2024 17.72  17.72  17.72  17.72  1.00 
11/26/2024 17.87  17.87  17.87  17.87  1.00 
11/25/2024 17.72  17.72  17.72  17.72  1.00 
11/22/2024 17.70  17.70  17.70  17.70  1.00 
11/21/2024 17.63  17.63  17.63  17.63  1.00 
11/20/2024 17.56  17.56  17.56  17.56  1.00 
11/19/2024 17.56  17.56  17.56  17.56  1.00 
11/18/2024 17.34  17.34  17.34  17.34  1.00 
11/15/2024 17.30  17.30  17.30  17.30  1.00 
11/14/2024 17.68  17.68  17.68  17.68  1.00 
11/13/2024 17.80  17.80  17.80  17.80  1.00 
11/12/2024 17.79  17.79  17.79  17.79  1.00 
11/11/2024 17.77  17.77  17.77  17.77  1.00 
11/08/2024 17.75  17.75  17.75  17.75  1.00 
11/07/2024 17.72  17.72  17.72  17.72  1.00 
11/06/2024 17.48  17.48  17.48  17.48  1.00 
11/05/2024 17.08  17.08  17.08  17.08  1.00 
11/04/2024 16.85  16.85  16.85  16.85  1.00 
11/01/2024 16.91  16.91  16.91  16.91  1.00 
10/31/2024 16.78  16.78  16.78  16.78  1.00 
10/30/2024 17.24  17.24  17.24  17.24  1.00 
10/29/2024 17.34  17.34  17.34  17.34  1.00 
10/28/2024 17.16  17.16  17.16  17.16  1.00 
10/25/2024 17.16  17.16  17.16  17.16  1.00 
10/24/2024 17.08  17.08  17.08  17.08  1.00 
10/23/2024 16.98  16.98  16.98  16.98  1.00 
10/22/2024 17.25  17.25  17.25  17.25  1.00 

About Capital Appreciation Mutual Fund history

Capital Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Appreciation stock prices may prove useful in developing a viable investing in Capital Appreciation
The fund invests at least 65 percent of its total assets in equity and equity-related securities of companies, at the time of investment, that exceed 1 billion in market capitalization and that the manager believes have above average growth prospects. It may invest up to 20 percent of its total assets in foreign equity securities. The fund may invest in U.S. government securities issued or guaranteed by the U.S. government or by an agency or instrumentality of the U.S. government. It may invest in mortgage-related securities issued or guaranteed by U.S. governmental entities.

Capital Appreciation Mutual Fund Technical Analysis

Capital Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Appreciation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Appreciation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Capital Appreciation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Appreciation's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Appreciation financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Appreciation security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.