Jiangxi Copper Stock Price History

JIAXF Stock  USD 1.62  0.04  2.41%   
If you're considering investing in Jiangxi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Copper stands at 1.62, as last reported on the 18th of December 2024, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. At this point, Jiangxi Copper is dangerous. Jiangxi Copper holds Efficiency (Sharpe) Ratio of 0.0317, which attests that the entity had a 0.0317% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Jiangxi Copper, which you can use to evaluate the volatility of the firm. Please check out Jiangxi Copper's Standard Deviation of 5.2, market risk adjusted performance of 0.3653, and Risk Adjusted Performance of 0.0467 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Jiangxi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJIAXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Jiangxi Copper is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Copper by adding it to a well-diversified portfolio.

Jiangxi Copper Pink Sheet Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.96
Lowest PriceNovember 22, 20241.48

Jiangxi Copper December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Jiangxi Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Pink Sheet. It can be used to describe the percentage change in the price of Jiangxi Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Pink Sheet.
Jiangxi Copper Price Action Indicator(0.02)
Jiangxi Copper Price Rate Of Daily Change 0.98 

Jiangxi Copper December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Copper intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Pink Sheet Price History Data

The price series of Jiangxi Copper for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.49 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.66. The company completed dividends distribution on 2022-06-23.
OpenHighLowCloseVolume
12/18/2024
 1.62  1.62  1.62  1.62 
12/17/2024 1.62  1.62  1.62  1.62  400.00 
12/16/2024 1.66  1.66  1.66  1.66  100.00 
12/13/2024 1.76  1.76  1.76  1.76  1.00 
12/12/2024 1.76  1.76  1.76  1.76  1.00 
12/11/2024 1.76  1.76  1.76  1.76  1.00 
12/10/2024 1.76  1.76  1.76  1.76  1.00 
12/09/2024 1.65  1.76  1.65  1.76  600.00 
12/06/2024 1.71  1.71  1.71  1.71  100.00 
12/05/2024 1.58  1.58  1.58  1.58  1.00 
12/04/2024 1.58  1.58  1.58  1.58  1.00 
12/03/2024 1.58  1.58  1.58  1.58  1.00 
12/02/2024 1.58  1.58  1.58  1.58  1.00 
11/29/2024 1.58  1.58  1.58  1.58  1.00 
11/27/2024 1.58  1.58  1.58  1.58  221,000 
11/26/2024 1.58  1.58  1.58  1.58  1,000.00 
11/25/2024 1.81  1.81  1.81  1.81  250.00 
11/22/2024 1.48  1.48  1.48  1.48  1,000.00 
11/21/2024 1.66  1.66  1.66  1.66  1.00 
11/20/2024 1.66  1.66  1.66  1.66  1.00 
11/19/2024 1.66  1.66  1.66  1.66  1.00 
11/18/2024 1.66  1.66  1.66  1.66  1.00 
11/15/2024 1.66  1.66  1.66  1.66  1.00 
11/14/2024 1.66  1.66  1.66  1.66  1.00 
11/13/2024 1.66  1.66  1.66  1.66  1.00 
11/12/2024 1.66  1.66  1.66  1.66  100.00 
11/11/2024 1.96  1.96  1.96  1.96  1.00 
11/08/2024 1.96  1.96  1.96  1.96  1.00 
11/07/2024 1.96  1.96  1.96  1.96  1.00 
11/06/2024 1.96  1.96  1.96  1.96  1.00 
11/05/2024 1.96  1.96  1.96  1.96  1.00 
11/04/2024 1.96  1.96  1.96  1.96  1.00 
11/01/2024 1.96  1.96  1.96  1.96  1.00 
10/31/2024 1.96  1.96  1.96  1.96  1.00 
10/30/2024 1.96  1.96  1.96  1.96  1.00 
10/29/2024 1.96  1.96  1.96  1.96  1.00 
10/28/2024 1.96  1.96  1.96  1.96  1.00 
10/25/2024 1.96  1.96  1.96  1.96  1.00 
10/24/2024 1.96  1.96  1.96  1.96  1.00 
10/23/2024 1.96  1.96  1.96  1.96  1.00 
10/22/2024 1.96  1.96  1.96  1.96  1.00 
10/21/2024 1.96  1.96  1.96  1.96  1.00 
10/18/2024 1.96  1.96  1.96  1.96  1.00 
10/17/2024 1.96  1.96  1.96  1.96  1.00 
10/16/2024 1.96  1.96  1.96  1.96  1.00 
10/15/2024 1.96  1.96  1.96  1.96  1.00 
10/14/2024 1.96  1.96  1.96  1.96  1.00 
10/11/2024 1.96  1.96  1.96  1.96  1.00 
10/10/2024 1.96  1.96  1.96  1.96  2,000 
10/09/2024 1.58  1.58  1.58  1.58  1.00 
10/08/2024 1.58  1.58  1.58  1.58  1.00 
10/07/2024 1.58  1.58  1.58  1.58  1.00 
10/04/2024 1.58  1.58  1.58  1.58  1.00 
10/03/2024 1.58  1.58  1.58  1.58  1.00 
10/02/2024 1.58  1.58  1.58  1.58  1.00 
10/01/2024 1.58  1.58  1.58  1.58  1.00 
09/30/2024 1.58  1.58  1.58  1.58  1.00 
09/27/2024 1.58  1.58  1.58  1.58  1.00 
09/26/2024 1.58  1.58  1.58  1.58  1.00 
09/25/2024 1.58  1.58  1.58  1.58  1.00 
09/24/2024 1.58  1.58  1.58  1.58  1.00 

About Jiangxi Copper Pink Sheet history

Jiangxi Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Copper stock prices may prove useful in developing a viable investing in Jiangxi Copper
Jiangxi Copper Company Limited engages in exploring, mining, smelting, and refining copper in Mainland China, Hong Kong, and internationally. The company was founded in 1979 and is headquartered in Nanchang, China. Jiangxi Copper operates under Copper classification in the United States and is traded on OTC Exchange. It employs 26166 people.

Jiangxi Copper Pink Sheet Technical Analysis

Jiangxi Copper technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Jiangxi Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Jiangxi Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Copper's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Pink Sheet analysis

When running Jiangxi Copper's price analysis, check to measure Jiangxi Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Copper is operating at the current time. Most of Jiangxi Copper's value examination focuses on studying past and present price action to predict the probability of Jiangxi Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Copper's price. Additionally, you may evaluate how the addition of Jiangxi Copper to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites