John Hancock Multifactor Etf Price History

JHSC Etf  USD 39.91  0.06  0.15%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 39.91, as last reported on the 10th of January, with the highest price reaching 39.92 and the lowest price hitting 39.47 during the day.
3 y Volatility
21.56
200 Day MA
38.9363
1 y Volatility
18.2
50 Day MA
41.469
Inception Date
2017-11-08
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of -0.0075, which attests that the entity had a -0.0075% return per unit of risk over the last 3 months. John Hancock Multifactor exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Market Risk Adjusted Performance of 0.0228, downside deviation of 1.02, and Risk Adjusted Performance of 0.0133 to validate the risk estimate we provide.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHSC

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
Average Mkt Cap Mil
6.2 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.39
Lowest PriceOctober 23, 202439.41

John Hancock January 10, 2025 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator 0.18 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power(0.13)

John Hancock January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.93. The median price for the last 90 days is 40.45. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
01/10/2025
 39.97  39.92  39.47  39.91 
01/10/2025
 39.97  39.92  39.47  39.91 
01/08/2025 39.75  39.92  39.47  39.91  29,021 
01/07/2025 40.39  40.39  39.80  39.97  23,300 
01/06/2025 40.39  40.67  40.17  40.17  33,700 
01/03/2025 39.83  40.12  39.79  40.09  51,121 
01/02/2025 40.00  40.09  39.49  39.60  14,600 
12/31/2024 39.95  39.95  39.60  39.74  24,852 
12/30/2024 39.62  39.86  39.28  39.66  20,046 
12/27/2024 40.21  40.28  39.66  39.95  49,500 
12/26/2024 40.07  40.70  39.96  40.45  27,902 
12/24/2024 40.02  40.20  39.76  40.20  9,918 
12/23/2024 39.72  39.93  39.58  39.91  23,543 
12/20/2024 39.37  40.20  39.37  39.80  27,232 
12/19/2024 40.03  40.18  39.54  39.59  51,133 
12/18/2024 41.48  41.48  39.50  39.60  62,264 
12/17/2024 41.68  41.68  41.13  41.22  19,636 
12/16/2024 41.68  41.99  41.63  41.82  18,967 
12/13/2024 41.90  41.90  41.54  41.65  16,993 
12/12/2024 42.32  42.32  41.92  41.92  153,001 
12/11/2024 42.42  42.47  42.26  42.31  17,636 
12/10/2024 42.38  42.38  42.02  42.03  15,136 
12/09/2024 42.84  42.89  42.36  42.37  36,150 
12/06/2024 42.86  42.86  42.45  42.57  14,149 
12/05/2024 42.95  42.95  42.53  42.53  29,600 
12/04/2024 43.03  43.07  42.74  43.01  409,000 
12/03/2024 43.08  43.08  42.80  42.98  20,949 
12/02/2024 43.16  43.17  42.85  43.06  19,574 
11/29/2024 43.33  43.44  43.18  43.20  1,842 
11/27/2024 43.40  43.58  42.97  43.12  30,419 
11/26/2024 43.31  43.32  42.89  43.16  51,903 
11/25/2024 43.24  43.83  43.21  43.39  54,360 
11/22/2024 42.24  42.77  42.24  42.77  17,213 
11/21/2024 41.63  42.20  41.63  42.04  14,011 
11/20/2024 41.23  41.37  41.05  41.37  15,611 
11/19/2024 40.82  41.29  40.80  41.27  12,156 
11/18/2024 41.25  41.40  41.15  41.28  11,777 
11/15/2024 41.65  41.65  41.04  41.24  35,417 
11/14/2024 42.27  42.27  41.59  41.69  14,914 
11/13/2024 42.54  42.72  42.10  42.15  12,876 
11/12/2024 42.87  42.96  42.31  42.35  77,060 
11/11/2024 42.84  43.19  42.84  43.11  28,107 
11/08/2024 42.17  42.47  42.05  42.41  105,981 
11/07/2024 42.18  42.39  41.96  42.02  44,891 
11/06/2024 41.56  42.14  41.39  42.11  26,576 
11/05/2024 39.60  40.16  39.44  40.10  39,547 
11/04/2024 39.52  39.90  39.52  39.59  31,704 
11/01/2024 39.65  39.83  39.44  39.45  31,708 
10/31/2024 39.95  39.95  39.44  39.49  26,385 
10/30/2024 39.85  40.32  39.85  39.91  11,035 
10/29/2024 39.71  39.95  39.67  39.86  11,968 
10/28/2024 39.75  39.99  39.75  39.88  10,300 
10/25/2024 39.84  39.93  39.41  39.46  138,275 
10/24/2024 39.60  39.74  39.45  39.66  20,163 
10/23/2024 39.60  39.62  39.20  39.41  45,203 
10/22/2024 39.88  39.88  39.69  39.77  9,486 
10/21/2024 40.63  40.63  39.94  39.94  12,499 
10/18/2024 40.75  40.75  40.56  40.62  23,645 
10/17/2024 40.80  40.80  40.52  40.67  33,594 
10/16/2024 40.51  40.84  40.48  40.72  50,197 
10/15/2024 40.31  40.73  40.29  40.29  17,915 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.