John Hancock Multifactor Etf Price History

JHMM Etf  USD 64.59  0.06  0.09%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to September 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 64.59, as last reported on the 28th of November, with the highest price reaching 65.11 and the lowest price hitting 64.49 during the day.
3 y Volatility
19.44
200 Day MA
57.1061
1 y Volatility
15.02
50 Day MA
60.9246
Inception Date
2015-09-28
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. As of now, John Etf is very steady. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Multifactor, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.1443, downside deviation of 0.7059, and Market Risk Adjusted Performance of 0.1565 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJHMM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average John Hancock is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.4 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202464.8
Lowest PriceSeptember 6, 202456.5

John Hancock November 28, 2024 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Accumulation Distribution 1,380 
John Hancock Price Action Indicator(0.24)
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power(0.10)

John Hancock November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.3 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.27. The median price for the last 90 days is 60.06. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/27/2024 64.91  65.11  64.49  64.59  144,974 
11/26/2024 64.67  64.76  64.34  64.65  147,782 
11/25/2024 64.68  65.17  64.68  64.80  178,303 
11/22/2024 63.58  64.13  63.57  64.05  179,962 
11/21/2024 62.68  63.50  62.49  63.40  474,543 
11/20/2024 62.18  62.40  61.83  62.38  350,631 
11/19/2024 61.53  62.15  61.44  62.01  235,231 
11/18/2024 61.86  62.20  61.80  62.04  170,734 
11/15/2024 62.20  62.33  61.65  61.84  373,410 
11/14/2024 63.01  63.13  62.29  62.40  249,552 
11/13/2024 63.30  63.47  62.90  62.96  237,656 
11/12/2024 63.48  63.65  62.92  63.10  227,544 
11/11/2024 63.60  63.89  63.58  63.67  84,779 
11/08/2024 62.85  63.32  62.73  63.21  180,010 
11/07/2024 62.90  63.09  62.66  62.81  372,549 
11/06/2024 62.50  62.75  61.92  62.65  158,213 
11/05/2024 59.78  60.68  59.62  60.68  238,704 
11/04/2024 59.72  60.23  59.67  59.85  142,464 
11/01/2024 59.98  60.25  59.66  59.70  251,730 
10/31/2024 60.24  60.41  59.64  59.64  136,900 
10/30/2024 60.21  60.89  60.21  60.36  133,052 
10/29/2024 60.23  60.48  60.00  60.40  112,955 
10/28/2024 60.29  60.60  60.29  60.51  103,992 
10/25/2024 60.62  60.63  59.90  59.97  97,271 
10/24/2024 60.44  60.53  60.15  60.26  114,521 
10/23/2024 60.26  60.48  59.84  60.17  98,537 
10/22/2024 60.55  60.55  60.21  60.44  110,773 
10/21/2024 61.28  61.34  60.67  60.84  122,964 
10/18/2024 61.43  61.46  61.17  61.39  105,034 
10/17/2024 61.52  61.52  61.21  61.28  221,400 
10/16/2024 61.17  61.43  61.03  61.28  174,931 
10/15/2024 61.02  61.51  60.85  60.92  84,709 
10/14/2024 60.76  61.11  60.54  61.05  85,919 
10/11/2024 60.00  60.75  60.00  60.71  95,654 
10/10/2024 59.85  60.03  59.72  59.91  120,263 
10/09/2024 59.82  60.29  59.70  60.20  124,900 
10/08/2024 59.68  59.92  59.53  59.78  119,114 
10/07/2024 59.91  59.91  59.35  59.61  120,026 
10/04/2024 60.15  60.15  59.66  60.06  175,924 
10/03/2024 59.61  59.76  59.38  59.62  150,800 
10/02/2024 59.69  60.00  59.50  59.79  408,339 
10/01/2024 60.08  60.09  59.44  59.86  137,814 
09/30/2024 59.94  60.27  59.68  60.20  238,342 
09/27/2024 60.29  60.48  59.95  60.07  135,043 
09/26/2024 59.96  60.14  59.82  59.92  111,610 
09/25/2024 60.02  60.02  59.40  59.46  129,794 
09/24/2024 60.04  60.14  59.82  59.99  162,676 
09/23/2024 59.74  59.99  59.62  59.85  116,542 
09/20/2024 59.67  59.67  59.26  59.50  128,972 
09/19/2024 59.90  59.96  59.43  59.84  473,131 
09/18/2024 58.95  59.70  58.75  58.86  188,410 
09/17/2024 58.92  59.25  58.70  58.94  215,700 
09/16/2024 58.38  58.71  58.34  58.68  125,280 
09/13/2024 57.78  58.35  57.78  58.21  86,351 
09/12/2024 57.15  57.57  56.86  57.50  84,800 
09/11/2024 56.72  57.10  55.78  57.08  107,246 
09/10/2024 57.03  57.03  56.39  56.81  133,110 
09/09/2024 56.76  57.24  56.67  56.89  95,436 
09/06/2024 57.33  57.62  56.39  56.50  103,083 
09/05/2024 57.62  57.65  56.98  57.24  108,296 
09/04/2024 57.61  57.93  57.38  57.58  213,671 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.