John Hancock Government Fund Price History
| JHGIX Fund | USD 7.82 0.00 0.00% |
Below is the normalized historical share price chart for John Hancock Government extending back to April 26, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 7.82, as last reported on the 23rd of March, with the highest price reaching 7.82 and the lowest price hitting 7.82 during the day.
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider John Mutual Fund to be very steady. John Hancock Government holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for John Hancock Government, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of (0.26), risk adjusted performance of (0.01), and Downside Deviation of 0.351 to validate if the risk estimate we provide is consistent with the expected return of 0.0435%.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JHGIX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average John Hancock is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Government Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
John Mutual Fund Price History Data
The price series of John Hancock for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.72. The median price for the last 90 days is 7.71. The company completed dividends distribution on 30th of September 2021.| Open | High | Low | Close | Volume | ||
03/23/2025 | 7.82 | 7.82 | 7.82 | 7.82 | ||
| 03/07/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 03/06/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 03/05/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 03/04/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 03/03/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 02/28/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 02/27/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 02/26/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 02/25/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 02/24/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 02/21/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 02/20/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 02/19/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 02/18/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 02/14/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 02/13/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 02/12/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 02/11/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 02/10/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
| 02/07/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
| 02/06/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 02/05/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 02/04/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 02/03/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 01/31/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 01/30/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/29/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 01/28/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
| 01/27/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/24/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 01/23/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 01/22/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 01/21/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 01/17/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 01/16/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 01/15/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 01/14/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 01/13/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 01/10/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 01/08/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
| 01/07/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
| 01/06/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 01/03/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 01/02/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 12/31/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 12/30/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/27/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
| 12/26/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 12/24/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 12/23/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 12/20/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 12/19/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 12/18/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
| 12/17/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 12/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 12/13/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 12/12/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 12/11/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 12/10/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
| 12/09/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
Under normal market conditions, the fund invests at least 80 percent of its net assets in obligations issued or guaranteed by the U.S. government and its agencies, authorities, or instrumentalities . It may invest up to 10 percent of its total assets in below-investment-grade fixed-income securities rated Ba and below by Moodys or BB and below by SP or Fitch or comparable rating by any NRSRO.
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0167 | |||
| Sortino Ratio | 0.1757 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in John Mutual Fund
John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |